| Nov 01 2019 |
11002 |
417.06 |
| Oct 25 2019 |
10937 |
417.06 |
| Oct 18 2019 |
10652 |
417.06 |
| Oct 11 2019 |
10778 |
417.06 |
| Oct 04 2019 |
10861 |
417.06 |
| Sep 27 2019 |
10841 |
417.06 |
| Sep 20 2019 |
10703 |
417.06 |
| Sep 13 2019 |
10779 |
417.06 |
| Sep 06 2019 |
10506 |
417.06 |
| Aug 30 2019 |
10539 |
417.06 |
| Aug 23 2019 |
10558 |
417.06 |
| Aug 16 2019 |
10485 |
417.06 |
| Aug 09 2019 |
10485 |
417.06 |
| Aug 02 2019 |
10490 |
417.06 |
| Jul 26 2019 |
10494 |
417.06 |
| Jul 19 2019 |
10509 |
417.06 |
| Jul 12 2019 |
10533 |
417.06 |
| Jul 05 2019 |
10541 |
417.06 |
| Jun 28 2019 |
10557 |
417.06 |
| Jun 21 2019 |
10576 |
417.06 |
| Jun 14 2019 |
10571 |
417.06 |
| Jun 07 2019 |
10560 |
417.06 |
| May 31 2019 |
10576 |
417.06 |
| May 24 2019 |
10571 |
417.06 |
| May 17 2019 |
10588 |
417.06 |
| May 10 2019 |
10581 |
417.06 |
| May 03 2019 |
10591 |
417.06 |
| Apr 26 2019 |
10584 |
417.06 |
| Apr 19 2019 |
10584 |
417.06 |
| Apr 12 2019 |
10588 |
417.06 |
| Apr 05 2019 |
10588 |
417.06 |
| Mar 29 2019 |
10587 |
417.06 |
| Mar 22 2019 |
10585 |
417.06 |
| Mar 15 2019 |
10595 |
417.06 |
| Mar 08 2019 |
10547 |
417.06 |
| Mar 01 2019 |
10550 |
417.06 |
| Feb 22 2019 |
10543 |
417.06 |
| Feb 15 2019 |
10558 |
417.06 |
| Feb 08 2019 |
10550 |
417.06 |
| Feb 01 2019 |
10571 |
417.06 |
| Jan 25 2019 |
10569 |
417.06 |
| Jan 18 2019 |
10203 |
417.06 |
| Jan 11 2019 |
10701 |
417.06 |
| Jan 04 2019 |
10770 |
417.06 |
| Dec 28 2018 |
10781 |
417.06 |
| Dec 21 2018 |
10714 |
417.06 |
| Dec 14 2018 |
10737 |
417.06 |
| Dec 07 2018 |
10866 |
417.06 |
| Nov 30 2018 |
11019 |
417.06 |
| Nov 23 2018 |
11087 |
417.06 |
| Nov 16 2018 |
11260 |
417.06 |
| Nov 09 2018 |
11272 |
417.06 |
| Nov 10 2017 |
13872 |
442.13 |
| Nov 03 2017 |
13844 |
442.13 |
| Oct 27 2017 |
18142 |
481.56 |
| Oct 20 2017 |
18141 |
481.56 |
| Oct 13 2017 |
17918 |
481.56 |
| Oct 06 2017 |
17750 |
481.56 |
| Sep 29 2017 |
17746 |
481.56 |
| Sep 22 2017 |
17664 |
481.56 |
| Sep 15 2017 |
17696 |
481.56 |
| Sep 08 2017 |
17504 |
481.56 |
| Sep 01 2017 |
17525 |
481.56 |
| Aug 25 2017 |
17540 |
481.56 |
| Aug 18 2017 |
17569 |
481.56 |
| Aug 11 2017 |
17480 |
481.56 |
| Aug 04 2017 |
17505 |
481.56 |
| Jul 28 2017 |
17503 |
481.56 |
| Jul 21 2017 |
17527 |
481.56 |
| Jul 14 2017 |
17531 |
481.56 |
| Jul 07 2017 |
17526 |
481.56 |
| Jun 30 2017 |
17536 |
481.56 |
| Jun 23 2017 |
17536 |
481.56 |
| Jun 16 2017 |
17529 |
481.56 |
| Jun 09 2017 |
17501 |
481.56 |
| Jun 02 2017 |
17503 |
481.56 |
| May 26 2017 |
17334 |
481.56 |
| May 19 2017 |
17356 |
481.56 |
| May 12 2017 |
17298 |
481.56 |
| May 05 2017 |
17246 |
481.56 |
| Apr 28 2017 |
17218 |
481.56 |
| Apr 21 2017 |
17192 |
481.56 |
| Apr 14 2017 |
17216 |
481.56 |
| Apr 07 2017 |
17217 |
481.56 |
| Mar 31 2017 |
17217 |
481.56 |
| Mar 24 2017 |
17218 |
481.56 |
| Mar 17 2017 |
17210 |
481.56 |
| Mar 10 2017 |
17227 |
481.56 |
| Mar 03 2017 |
17227 |
481.56 |
| Feb 24 2017 |
17228 |
481.56 |
| Feb 17 2017 |
17244 |
481.56 |
| Feb 10 2017 |
17264 |
481.56 |
| Feb 03 2017 |
17254 |
481.56 |
| Jan 27 2017 |
17254 |
481.56 |
| Jan 20 2017 |
17279 |
481.56 |
| Jan 13 2017 |
17302 |
481.56 |
| Jan 06 2017 |
13480 |
442.13 |
| Dec 30 2016 |
13533 |
442.13 |
| Dec 23 2016 |
13540 |
442.13 |
| Dec 16 2016 |
13577 |
442.13 |
| Dec 09 2016 |
13618 |
442.13 |
| Dec 02 2016 |
13892 |
442.13 |
| Nov 25 2016 |
13807 |
442.13 |
| Oct 07 2016 |
27352 |
564.69 |
| Sep 30 2016 |
27291 |
564.69 |
| Sep 23 2016 |
26757 |
564.69 |
| Sep 16 2016 |
26311 |
564.69 |
| Sep 09 2016 |
25905 |
564.69 |
| Sep 02 2016 |
25817 |
564.69 |
| Aug 26 2016 |
25866 |
564.69 |
| Aug 19 2016 |
25391 |
564.69 |
| Aug 12 2016 |
25377 |
564.69 |
| Aug 05 2016 |
25398 |
564.69 |
| Jul 29 2016 |
25400 |
564.69 |
| Jul 22 2016 |
25370 |
564.69 |
| Jun 28 2016 |
25372 |
564.69 |
| Jun 21 2016 |
25444 |
564.69 |
| Jun 14 2016 |
25444 |
564.69 |
| Jun 07 2016 |
25446 |
564.69 |
| May 31 2016 |
25453 |
564.69 |
| May 24 2016 |
25453 |
564.69 |
| May 17 2016 |
25429 |
564.69 |
| May 10 2016 |
25430 |
564.69 |
| May 03 2016 |
25436 |
564.69 |
| Apr 26 2016 |
25431 |
564.69 |
| Apr 19 2016 |
25391 |
564.69 |
| Apr 12 2016 |
25450 |
564.69 |
| Apr 05 2016 |
25450 |
564.69 |
| Mar 29 2016 |
25450 |
564.69 |
| Mar 22 2016 |
25431 |
564.69 |
| Mar 15 2016 |
25431 |
564.69 |
| Mar 08 2016 |
25454 |
564.69 |
| Mar 01 2016 |
25450 |
564.69 |
| Feb 23 2016 |
25447 |
564.69 |
| Feb 16 2016 |
25369 |
564.69 |
| Feb 09 2016 |
25369 |
564.69 |
| Feb 02 2016 |
25311 |
564.69 |
| Jan 26 2016 |
25356 |
564.69 |
| Jan 19 2016 |
25369 |
564.69 |
| Jan 12 2016 |
24921 |
564.69 |
| Jan 05 2016 |
25368 |
564.69 |
| Dec 29 2015 |
25399 |
564.69 |
| Dec 22 2015 |
25197 |
564.69 |
| Dec 15 2015 |
25087 |
564.69 |
| Dec 08 2015 |
25428 |
564.69 |
| Dec 01 2015 |
25529 |
564.69 |
| Nov 24 2015 |
25284 |
564.69 |
| Nov 17 2015 |
24996 |
564.69 |
| Nov 10 2015 |
25064 |
564.69 |
| Nov 03 2015 |
25151 |
564.69 |
| Oct 27 2015 |
25237 |
564.69 |
