| Nov 11 2016 |
34643 |
658.76 |
| Nov 04 2016 |
34858 |
658.76 |
| Oct 28 2016 |
34925 |
658.76 |
| Oct 21 2016 |
35106 |
658.76 |
| Oct 14 2016 |
35271 |
658.76 |
| Oct 07 2016 |
36223 |
682.29 |
| Sep 30 2016 |
36149 |
682.29 |
| Sep 23 2016 |
35565 |
682.29 |
| Sep 16 2016 |
35269 |
688.92 |
| Sep 09 2016 |
34577 |
688.92 |
| Sep 02 2016 |
34453 |
688.92 |
| Aug 26 2016 |
34502 |
688.92 |
| Aug 19 2016 |
33912 |
688.92 |
| Aug 12 2016 |
33903 |
688.92 |
| Aug 05 2016 |
33924 |
688.92 |
| Jul 29 2016 |
33926 |
688.92 |
| Jul 22 2016 |
33893 |
688.92 |
| Jun 28 2016 |
33895 |
688.92 |
| Jun 21 2016 |
33982 |
688.92 |
| Jun 14 2016 |
33982 |
688.92 |
| Jun 07 2016 |
33984 |
688.92 |
| May 31 2016 |
33991 |
688.92 |
| May 24 2016 |
33991 |
688.92 |
| May 17 2016 |
33962 |
688.92 |
| May 10 2016 |
33963 |
688.92 |
| May 03 2016 |
33969 |
688.92 |
| Apr 26 2016 |
33964 |
688.92 |
| Apr 19 2016 |
33908 |
688.92 |
| Apr 12 2016 |
33985 |
688.92 |
| Apr 05 2016 |
33985 |
688.92 |
| Mar 29 2016 |
33985 |
688.92 |
| Mar 22 2016 |
33962 |
688.92 |
| Mar 15 2016 |
33963 |
688.92 |
| Mar 08 2016 |
33987 |
688.92 |
| Mar 01 2016 |
33982 |
688.92 |
| Feb 23 2016 |
33977 |
688.92 |
| Feb 16 2016 |
33887 |
688.92 |
| Feb 09 2016 |
33887 |
688.92 |
| Feb 02 2016 |
33819 |
688.92 |
| Jan 26 2016 |
33868 |
688.92 |
| Jan 19 2016 |
33884 |
688.92 |
| Jan 12 2016 |
33473 |
688.92 |
| Jan 05 2016 |
33974 |
688.92 |
| Dec 29 2015 |
34023 |
688.92 |
| Dec 22 2015 |
33783 |
688.92 |
| Dec 15 2015 |
33642 |
688.92 |
| Dec 08 2015 |
34029 |
688.92 |
| Dec 01 2015 |
34599 |
704.01 |
| Nov 24 2015 |
34301 |
704.01 |
| Nov 17 2015 |
33942 |
704.01 |
| Nov 10 2015 |
34082 |
704.01 |
| Nov 03 2015 |
34303 |
705.82 |
| Oct 27 2015 |
34501 |
705.82 |
