| May 10 2024 |
8640 |
691.85 |
| May 03 2024 |
8647 |
691.85 |
| Apr 25 2024 |
8660 |
691.85 |
| Apr 18 2024 |
8660 |
691.85 |
| Apr 11 2024 |
8662 |
691.85 |
| Apr 04 2024 |
8662 |
691.85 |
| Mar 28 2024 |
8662 |
691.85 |
| Mar 21 2024 |
8662 |
691.85 |
| Mar 14 2024 |
8662 |
691.85 |
| Mar 07 2024 |
8662 |
691.85 |
| Feb 29 2024 |
8662 |
691.85 |
| Feb 22 2024 |
8666 |
691.85 |
| Feb 15 2024 |
8672 |
691.85 |
| Feb 08 2024 |
8683 |
691.85 |
| Feb 01 2024 |
8687 |
691.85 |
| Jan 25 2024 |
8686 |
691.85 |
| Jan 18 2024 |
8696 |
691.85 |
| Jan 11 2024 |
8661 |
691.85 |
| Jan 04 2024 |
8688 |
691.85 |
| Dec 28 2023 |
8696 |
691.85 |
| Dec 21 2023 |
8679 |
691.85 |
| Dec 14 2023 |
8700 |
691.85 |
| Dec 07 2023 |
8596 |
691.85 |
| Nov 30 2023 |
8625 |
691.85 |
| Nov 23 2023 |
8548 |
691.85 |
| Nov 16 2023 |
8628 |
671.12 |
| Nov 09 2023 |
9698 |
634.19 |
| Nov 02 2023 |
8360 |
617.46 |
| Oct 26 2023 |
8258 |
617.46 |
| Oct 19 2023 |
8375 |
617.46 |
| Oct 12 2023 |
8138 |
617.46 |
| Oct 05 2023 |
8308 |
625.68 |
| Sep 28 2023 |
8305 |
625.68 |
| Sep 21 2023 |
8291 |
619.36 |
| Sep 14 2023 |
8349 |
606.92 |
| Sep 07 2023 |
8390 |
609.43 |
| Aug 31 2023 |
8459 |
609.43 |
| Aug 24 2023 |
8443 |
609.43 |
| Aug 17 2023 |
8428 |
609.43 |
| Aug 10 2023 |
8430 |
609.43 |
| Aug 03 2023 |
8443 |
609.43 |
| Jul 27 2023 |
8430 |
609.43 |
| Jul 20 2023 |
8284 |
609.43 |
| Jul 13 2023 |
8284 |
609.43 |
| Jul 06 2023 |
8250 |
609.43 |
| Jun 29 2023 |
8258 |
609.43 |
| Jun 22 2023 |
8258 |
609.43 |
| Jun 15 2023 |
8258 |
609.43 |
| Jun 08 2023 |
8264 |
609.43 |
| Jun 01 2023 |
8251 |
609.43 |
| May 25 2023 |
8244 |
609.43 |
| May 18 2023 |
8244 |
609.43 |
| May 11 2023 |
8244 |
609.43 |
| May 04 2023 |
8241 |
609.43 |
| Apr 27 2023 |
8242 |
609.43 |
| Apr 20 2023 |
8242 |
609.43 |
| Apr 13 2023 |
8242 |
609.43 |
| Apr 06 2023 |
8261 |
609.43 |
| Mar 30 2023 |
8261 |
609.43 |
| Mar 23 2023 |
8261 |
609.43 |
| Mar 16 2023 |
8261 |
609.43 |
| Mar 09 2023 |
8261 |
609.43 |
| Mar 02 2023 |
8261 |
609.43 |
| Feb 23 2023 |
8259 |
609.43 |
| Feb 16 2023 |
8270 |
609.43 |
| Feb 09 2023 |
8293 |
609.43 |
| Feb 02 2023 |
8309 |
609.43 |
| Jan 26 2023 |
8314 |
609.43 |
| Jan 19 2023 |
8304 |
609.43 |
| Jan 12 2023 |
8255 |
609.43 |
| Jan 05 2023 |
8291 |
609.43 |
| Dec 29 2022 |
8295 |
609.43 |
| Dec 22 2022 |
12628 |
580.18 |
| Dec 15 2022 |
12598 |
580.18 |
| Dec 08 2022 |
12518 |
580.18 |
| Dec 01 2022 |
12378 |
580.18 |
| Nov 24 2022 |
12344 |
580.18 |
| Nov 17 2022 |
12111 |
580.18 |
| Nov 10 2022 |
11937 |
580.18 |
| Nov 03 2022 |
11667 |
584.39 |
| Oct 27 2022 |
11069 |
584.39 |
| Oct 20 2022 |
10619 |
584.39 |
| Oct 13 2022 |
10439 |
584.39 |
| Oct 06 2022 |
9988 |
584.39 |
| Sep 29 2022 |
9813 |
589.47 |
| Sep 22 2022 |
9662 |
589.47 |
| Sep 15 2022 |
9521 |
589.47 |
| Sep 08 2022 |
9377 |
581.98 |
| Sep 01 2022 |
9368 |
581.98 |
| Aug 25 2022 |
9361 |
581.98 |
| Aug 18 2022 |
9361 |
581.98 |
| Aug 11 2022 |
9375 |
581.98 |
| Aug 04 2022 |
9343 |
581.98 |
| Jul 28 2022 |
9343 |
581.98 |
| Jul 21 2022 |
9343 |
581.98 |
| Jul 14 2022 |
9343 |
581.98 |
| Jul 07 2022 |
9343 |
581.98 |
| Jun 30 2022 |
9343 |
581.98 |
| Jun 23 2022 |
9316 |
581.98 |
| Jun 16 2022 |
9316 |
581.98 |
| Jun 09 2022 |
9324 |
581.98 |
| Jun 02 2022 |
9324 |
581.98 |
| May 26 2022 |
9323 |
581.98 |
| May 19 2022 |
9323 |
581.98 |
| May 12 2022 |
9323 |
581.98 |
| May 05 2022 |
9323 |
581.98 |
| Apr 28 2022 |
9303 |
581.98 |
| Apr 21 2022 |
9303 |
581.98 |
| Apr 14 2022 |
9303 |
581.98 |
| Apr 07 2022 |
9303 |
581.98 |
| Mar 31 2022 |
9303 |
581.98 |
| Mar 24 2022 |
9303 |
581.98 |
| Mar 17 2022 |
9292 |
581.98 |
| Mar 10 2022 |
9292 |
581.98 |
| Mar 03 2022 |
9292 |
581.98 |
| Feb 24 2022 |
9276 |
581.98 |
| Feb 17 2022 |
9283 |
581.98 |
| Feb 10 2022 |
9287 |
581.98 |
| Feb 03 2022 |
9300 |
581.98 |
| Jan 27 2022 |
9292 |
581.98 |
| Jan 20 2022 |
9165 |
581.98 |
| Jan 13 2022 |
9198 |
581.98 |
| Jan 06 2022 |
9347 |
581.98 |
| Dec 30 2021 |
9377 |
581.98 |
| Dec 23 2021 |
9396 |
581.98 |
| Dec 16 2021 |
9375 |
581.98 |
| Dec 09 2021 |
9390 |
581.98 |
| Dec 02 2021 |
9488 |
581.98 |
| Nov 25 2021 |
9472 |
581.98 |
| Nov 18 2021 |
9170 |
561.32 |
| Nov 11 2021 |
9197 |
561.32 |
| Nov 04 2021 |
9420 |
562.16 |
| Oct 28 2021 |
9655 |
555.55 |
| Oct 21 2021 |
9692 |
553.48 |
| Oct 14 2021 |
9902 |
553.48 |
| Oct 07 2021 |
9898 |
553.48 |
| Sep 30 2021 |
10123 |
553.48 |
| Sep 23 2021 |
10509 |
558.16 |
| Sep 16 2021 |
10786 |
558.16 |
| Sep 09 2021 |
10969 |
558.16 |
| Sep 02 2021 |
11188 |
558.16 |
| Aug 26 2021 |
11214 |
558.16 |
| Aug 19 2021 |
11240 |
558.16 |
| Aug 12 2021 |
11261 |
558.16 |
| Aug 05 2021 |
11279 |
558.16 |
| Jul 29 2021 |
11285 |
558.16 |
| Jun 03 2021 |
11110 |
558.16 |
| Nov 20 2020 |
10012 |
511.99 |
| Nov 13 2020 |
11138 |
511.99 |
| Nov 06 2020 |
13297 |
538.33 |
| Oct 30 2020 |
14704 |
544.42 |
| Oct 23 2020 |
15938 |
544.61 |
| Oct 16 2020 |
16877 |
544.61 |
| Oct 09 2020 |
18512 |
558.16 |
| Oct 02 2020 |
19244 |
558.16 |
| Sep 25 2020 |
19738 |
558.16 |
| Sep 18 2020 |
20295 |
558.16 |
| Sep 11 2020 |
20708 |
558.16 |
| Sep 04 2020 |
21131 |
558.16 |
| Aug 28 2020 |
21335 |
558.16 |
| Aug 21 2020 |
21401 |
558.16 |
| Aug 14 2020 |
21425 |
558.16 |
| Aug 07 2020 |
21582 |
558.16 |
| Jul 31 2020 |
21684 |
558.16 |
| Jul 24 2020 |
21684 |
558.16 |
| Jul 17 2020 |
21714 |
558.16 |
| Jul 10 2020 |
21754 |
558.16 |
| Jul 03 2020 |
21838 |
558.16 |
| Jun 26 2020 |
21838 |
558.16 |
| Jun 19 2020 |
21838 |
558.16 |
| Jun 12 2020 |
21852 |
558.16 |
| Jun 05 2020 |
21892 |
558.16 |
| May 29 2020 |
21928 |
558.16 |
| May 22 2020 |
21979 |
558.16 |
| May 15 2020 |
21979 |
558.16 |
| May 08 2020 |
21992 |
558.16 |
| May 01 2020 |
21996 |
558.16 |
| Apr 24 2020 |
22062 |
558.16 |
| Apr 17 2020 |
22063 |
558.16 |
| Apr 10 2020 |
22063 |
558.16 |
| Apr 03 2020 |
22063 |
558.16 |
| Mar 27 2020 |
22063 |
558.16 |
| Mar 20 2020 |
22079 |
558.16 |
| Mar 13 2020 |
22079 |
558.16 |
| Mar 06 2020 |
22079 |
558.16 |
| Feb 28 2020 |
22061 |
558.16 |
| Feb 21 2020 |
22124 |
558.16 |
| Feb 14 2020 |
22134 |
558.16 |
| Feb 07 2020 |
22158 |
558.16 |
| Jan 31 2020 |
22179 |
558.16 |
| Jan 24 2020 |
21753 |
558.16 |
| Jan 17 2020 |
21812 |
558.16 |
| Jan 10 2020 |
22554 |
558.16 |
| Jan 03 2020 |
22403 |
558.16 |
| Dec 27 2019 |
22422 |
558.16 |
| Dec 20 2019 |
22464 |
558.16 |
| Dec 13 2019 |
22563 |
558.16 |
| Dec 06 2019 |
21065 |
539.23 |
| Nov 29 2019 |
21559 |
539.23 |
| Nov 22 2019 |
22454 |
548.39 |
| Nov 15 2019 |
22697 |
548.39 |
| Nov 08 2019 |
22974 |
547.55 |
| Nov 01 2019 |
24058 |
558.69 |
| Oct 25 2019 |
24417 |
562.07 |
| Oct 18 2019 |
23923 |
562.07 |
| Oct 11 2019 |
22907 |
545.31 |
| Oct 04 2019 |
23009 |
545.31 |
| Sep 27 2019 |
22937 |
545.31 |
| Sep 20 2019 |
22635 |
545.31 |
| Sep 13 2019 |
22586 |
545.31 |
| Sep 06 2019 |
22108 |
545.31 |
| Aug 30 2019 |
22179 |
545.31 |
| Aug 23 2019 |
22217 |
545.31 |
| Aug 16 2019 |
22015 |
545.31 |
| Aug 09 2019 |
22015 |
545.31 |
| Aug 02 2019 |
22028 |
545.31 |
| Jul 26 2019 |
22041 |
545.31 |
| Jul 19 2019 |
22056 |
545.31 |
| Jul 12 2019 |
22102 |
545.31 |
| Jul 05 2019 |
22116 |
545.31 |
| Jun 28 2019 |
22168 |
545.31 |
| Jun 21 2019 |
22198 |
545.31 |
| Jun 14 2019 |
22195 |
545.31 |
| Jun 07 2019 |
22174 |
545.31 |
| May 31 2019 |
22207 |
545.31 |
| May 24 2019 |
22217 |
545.31 |
| May 17 2019 |
22255 |
545.31 |
| May 10 2019 |
22244 |
545.31 |
| May 03 2019 |
22265 |
545.31 |
| Apr 26 2019 |
22260 |
545.31 |
| Apr 19 2019 |
22259 |
545.31 |
| Apr 12 2019 |
22267 |
545.31 |
| Apr 05 2019 |
22267 |
545.31 |
| Mar 29 2019 |
22268 |
545.31 |
| Mar 22 2019 |
22254 |
545.31 |
| Mar 15 2019 |
22263 |
545.31 |
| Mar 08 2019 |
22181 |
545.31 |
| Mar 01 2019 |
22186 |
545.31 |
| Feb 22 2019 |
22180 |
545.31 |
| Feb 15 2019 |
22182 |
545.31 |
| Feb 08 2019 |
22147 |
545.31 |
| Feb 01 2019 |
22175 |
545.31 |
| Jan 25 2019 |
22188 |
545.31 |
| Jan 18 2019 |
21680 |
545.31 |
| Jan 11 2019 |
22377 |
545.31 |
| Jan 04 2019 |
22520 |
545.31 |
| Dec 28 2018 |
22458 |
545.31 |
| Dec 21 2018 |
22304 |
545.31 |
| Dec 14 2018 |
22446 |
545.31 |
| Dec 07 2018 |
23789 |
559.13 |
| Nov 30 2018 |
24087 |
559.13 |
| Nov 23 2018 |
24485 |
560.47 |
| Nov 16 2018 |
24985 |
560.47 |
| Oct 26 2018 |
30080 |
625.46 |
| Oct 19 2018 |
30304 |
625.46 |
| Oct 12 2018 |
30109 |
625.46 |
| Oct 05 2018 |
29858 |
625.46 |
| Sep 28 2018 |
29953 |
625.46 |
| Sep 21 2018 |
30074 |
625.46 |
| Sep 14 2018 |
29701 |
625.46 |
| Sep 07 2018 |
29437 |
625.46 |
| Aug 31 2018 |
29148 |
625.46 |
| Aug 24 2018 |
29056 |
625.46 |
| Aug 17 2018 |
29045 |
625.46 |
| Aug 10 2018 |
29062 |
625.46 |
| Aug 03 2018 |
29097 |
625.46 |
| Jul 27 2018 |
29115 |
625.46 |
| Jul 20 2018 |
29146 |
625.46 |
| Jul 13 2018 |
29147 |
625.46 |
| Jul 06 2018 |
29119 |
625.46 |
| Jun 29 2018 |
29203 |
625.46 |
| Jun 22 2018 |
29203 |
625.46 |
| Jun 15 2018 |
29226 |
625.46 |
| Jun 08 2018 |
29265 |
625.46 |
| Jun 01 2018 |
29241 |
625.46 |
| May 25 2018 |
29278 |
625.46 |
| May 18 2018 |
29219 |
625.46 |
| May 11 2018 |
29249 |
625.46 |
| May 04 2018 |
29373 |
625.46 |
| Apr 27 2018 |
29358 |
625.46 |
| Apr 20 2018 |
29429 |
625.46 |
| Apr 13 2018 |
29420 |
625.46 |
| Apr 06 2018 |
29420 |
625.46 |
| Mar 30 2018 |
29418 |
625.46 |
| Mar 23 2018 |
29418 |
625.46 |
| Mar 16 2018 |
29401 |
625.46 |
| Mar 09 2018 |
29401 |
625.46 |
| Mar 02 2018 |
29409 |
625.46 |
| Feb 23 2018 |
29401 |
625.46 |
| Feb 16 2018 |
29418 |
625.46 |
| Feb 09 2018 |
29406 |
625.46 |
| Feb 02 2018 |
29431 |
625.46 |
| Jan 26 2018 |
29463 |
625.46 |
| Jan 19 2018 |
29349 |
625.46 |
| Jan 12 2018 |
28872 |
625.46 |
| Jan 05 2018 |
29052 |
625.46 |
| Dec 29 2017 |
29146 |
625.46 |
| Dec 22 2017 |
29134 |
625.46 |
| Dec 15 2017 |
29167 |
625.46 |
| Dec 08 2017 |
29605 |
625.46 |
| Dec 01 2017 |
29938 |
625.46 |
| Nov 24 2017 |
29955 |
625.46 |
| Nov 17 2017 |
27605 |
589.04 |
| Nov 10 2017 |
28367 |
589.04 |
| Nov 03 2017 |
31179 |
623.5 |
| Oct 27 2017 |
31319 |
622.52 |
| Oct 20 2017 |
30683 |
614.9 |
| Oct 13 2017 |
30386 |
614.9 |
| Oct 06 2017 |
30085 |
614.9 |
| Sep 29 2017 |
30057 |
614.9 |
| Sep 22 2017 |
29868 |
614.9 |
| Sep 15 2017 |
29828 |
614.9 |
| Sep 08 2017 |
29476 |
614.9 |
| Sep 01 2017 |
29515 |
614.9 |
| Aug 25 2017 |
29496 |
614.9 |
| Aug 18 2017 |
29526 |
614.9 |
| Aug 11 2017 |
29366 |
614.9 |
| Aug 04 2017 |
29396 |
614.9 |
| Jul 28 2017 |
29393 |
614.9 |
| Jul 21 2017 |
29428 |
614.9 |
| Jul 14 2017 |
29426 |
614.9 |
| Jul 07 2017 |
29419 |
614.9 |
| Jun 30 2017 |
29428 |
614.9 |
| Jun 23 2017 |
29426 |
614.9 |
| Jun 16 2017 |
29433 |
614.9 |
| Jun 09 2017 |
29405 |
614.9 |
| Jun 02 2017 |
29410 |
614.9 |
| May 26 2017 |
29186 |
614.9 |
| May 19 2017 |
29233 |
614.9 |
| May 12 2017 |
29169 |
614.9 |
| May 05 2017 |
29050 |
614.9 |
| Apr 28 2017 |
29006 |
614.9 |
| Apr 21 2017 |
28978 |
614.9 |
| Apr 14 2017 |
29026 |
614.9 |
| Apr 07 2017 |
29027 |
614.9 |
| Mar 31 2017 |
29026 |
614.9 |
| Mar 24 2017 |
29028 |
614.9 |
| Mar 17 2017 |
29024 |
614.9 |
| Mar 10 2017 |
29043 |
614.9 |
| Mar 03 2017 |
29043 |
614.9 |
| Feb 24 2017 |
29046 |
614.9 |
| Feb 17 2017 |
29065 |
614.9 |
| Feb 10 2017 |
29092 |
614.9 |
| Feb 03 2017 |
29088 |
614.9 |
| Jan 27 2017 |
29049 |
614.9 |
| Jan 20 2017 |
29065 |
614.9 |
| Jan 13 2017 |
29107 |
614.9 |
| Jan 06 2017 |
29451 |
614.9 |
| Dec 30 2016 |
29545 |
614.9 |
| Dec 23 2016 |
29537 |
614.9 |
| Dec 16 2016 |
29582 |
614.9 |
| Dec 09 2016 |
29806 |
614.9 |
| Dec 02 2016 |
30507 |
614.9 |
| Nov 25 2016 |
30387 |
614.9 |
| Nov 18 2016 |
33250 |
646.04 |
| Nov 11 2016 |
32651 |
628.64 |
| Nov 04 2016 |
30179 |
596.75 |
| Oct 28 2016 |
30245 |
596.75 |
| Oct 21 2016 |
30394 |
596.96 |
| Oct 14 2016 |
30486 |
596.96 |
| Oct 07 2016 |
30306 |
596.96 |
| Sep 30 2016 |
30251 |
596.96 |
| Sep 23 2016 |
29740 |
596.96 |
| Sep 16 2016 |
29273 |
596.96 |
| Sep 09 2016 |
28782 |
596.96 |
| Sep 02 2016 |
28700 |
596.96 |
| Aug 26 2016 |
28750 |
596.96 |
| Aug 19 2016 |
28222 |
596.96 |
| Aug 12 2016 |
28212 |
596.96 |
| Aug 05 2016 |
28233 |
596.96 |
| Jul 29 2016 |
28235 |
596.96 |
| Jul 22 2016 |
28202 |
596.96 |
| Jun 28 2016 |
28204 |
596.96 |
| Jun 21 2016 |
28284 |
596.96 |
| Jun 14 2016 |
28284 |
596.96 |
| Jun 07 2016 |
28286 |
596.96 |
| May 31 2016 |
28292 |
596.96 |
| May 24 2016 |
28292 |
596.96 |
| May 17 2016 |
28269 |
596.96 |
| May 10 2016 |
28270 |
596.96 |
| May 03 2016 |
28276 |
596.96 |
| Apr 26 2016 |
28271 |
596.96 |
| Apr 19 2016 |
28228 |
596.96 |
| Apr 12 2016 |
28293 |
596.96 |
| Apr 05 2016 |
28293 |
596.96 |
| Mar 29 2016 |
28293 |
596.96 |
| Mar 22 2016 |
28274 |
596.96 |
| Mar 15 2016 |
28274 |
596.96 |
| Mar 08 2016 |
28296 |
596.96 |
| Mar 01 2016 |
28291 |
596.96 |
| Feb 23 2016 |
28289 |
596.96 |
| Feb 16 2016 |
28203 |
596.96 |
| Feb 09 2016 |
28203 |
596.96 |
| Feb 02 2016 |
28141 |
596.96 |
| Jan 26 2016 |
28187 |
596.96 |
| Jan 19 2016 |
28198 |
596.96 |
| Jan 12 2016 |
27760 |
596.96 |
| Jan 05 2016 |
28230 |
596.96 |
| Dec 29 2015 |
28265 |
596.96 |
| Dec 22 2015 |
28052 |
596.96 |
| Dec 15 2015 |
27925 |
596.96 |
| Dec 08 2015 |
28254 |
596.96 |
| Dec 01 2015 |
28393 |
596.96 |
| Nov 24 2015 |
28130 |
596.96 |
| Nov 17 2015 |
27808 |
596.96 |
| Nov 10 2015 |
28177 |
600.08 |
| Nov 03 2015 |
28278 |
600.08 |
| Oct 27 2015 |
28414 |
600.08 |
