| Apr 26 2024 |
7352 |
534.66 |
| Apr 25 2024 |
7352 |
534.66 |
| Apr 18 2024 |
7352 |
534.66 |
| Apr 11 2024 |
7355 |
534.66 |
| Apr 04 2024 |
7355 |
534.66 |
| Mar 28 2024 |
7355 |
534.66 |
| Mar 21 2024 |
7355 |
534.66 |
| Mar 14 2024 |
7355 |
534.66 |
| Mar 07 2024 |
7355 |
534.66 |
| Feb 29 2024 |
7355 |
534.66 |
| Feb 22 2024 |
7359 |
534.66 |
| Feb 15 2024 |
7364 |
534.66 |
| Feb 08 2024 |
7373 |
534.66 |
| Feb 01 2024 |
7377 |
534.66 |
| Jan 25 2024 |
7377 |
534.66 |
| Jan 18 2024 |
7385 |
534.66 |
| Jan 11 2024 |
7350 |
534.66 |
| Jan 04 2024 |
7378 |
534.66 |
| Dec 28 2023 |
7386 |
534.66 |
| Dec 21 2023 |
7375 |
534.66 |
| Dec 14 2023 |
7392 |
534.66 |
| Dec 07 2023 |
7296 |
534.66 |
| Nov 30 2023 |
7341 |
534.66 |
| Nov 23 2023 |
7269 |
534.66 |
| Nov 16 2023 |
7571 |
547.35 |
| Nov 09 2023 |
7813 |
565.03 |
| Nov 02 2023 |
7786 |
565.03 |
| Oct 26 2023 |
7360 |
540.85 |
| Oct 19 2023 |
7477 |
540.85 |
| Oct 12 2023 |
7244 |
540.85 |
| Oct 05 2023 |
7442 |
547.36 |
| Sep 28 2023 |
7328 |
541.51 |
| Sep 21 2023 |
7293 |
539.5 |
| Sep 14 2023 |
7365 |
535.54 |
| Sep 07 2023 |
7378 |
535.54 |
| Aug 31 2023 |
7425 |
535.54 |
| Aug 24 2023 |
7417 |
535.54 |
| Aug 17 2023 |
7403 |
535.54 |
| Aug 10 2023 |
7404 |
535.54 |
| Aug 03 2023 |
7415 |
535.54 |
| Jul 27 2023 |
7403 |
535.54 |
| Jul 20 2023 |
7284 |
535.54 |
| Jul 13 2023 |
7284 |
535.54 |
| Jul 06 2023 |
7255 |
535.54 |
| Jun 29 2023 |
7260 |
535.54 |
| Jun 22 2023 |
7260 |
535.54 |
| Jun 15 2023 |
7260 |
535.54 |
| Jun 08 2023 |
7265 |
535.54 |
| Jun 01 2023 |
7254 |
535.54 |
| May 25 2023 |
7246 |
535.54 |
| May 18 2023 |
7246 |
535.54 |
| May 11 2023 |
7246 |
535.54 |
| May 04 2023 |
7245 |
535.54 |
| Apr 27 2023 |
7246 |
535.54 |
| Apr 20 2023 |
7246 |
535.54 |
| Apr 13 2023 |
7246 |
535.54 |
| Apr 06 2023 |
7260 |
535.54 |
| Mar 30 2023 |
7260 |
535.54 |
| Mar 23 2023 |
7260 |
535.54 |
| Mar 16 2023 |
7260 |
535.54 |
| Mar 09 2023 |
7260 |
535.54 |
| Mar 02 2023 |
7260 |
535.54 |
| Feb 23 2023 |
7260 |
535.54 |
| Feb 16 2023 |
7270 |
535.54 |
| Feb 09 2023 |
7293 |
535.54 |
| Feb 02 2023 |
7309 |
535.54 |
| Jan 26 2023 |
7311 |
535.54 |
| Jan 19 2023 |
7302 |
535.54 |
| Jan 12 2023 |
7247 |
535.54 |
| Jan 05 2023 |
7282 |
535.54 |
| Dec 29 2022 |
7283 |
535.54 |
| Dec 22 2022 |
11437 |
532.24 |
| Dec 15 2022 |
11408 |
532.24 |
| Dec 08 2022 |
11338 |
532.24 |
| Dec 01 2022 |
11211 |
532.24 |
| Nov 24 2022 |
11200 |
532.24 |
| Nov 17 2022 |
10997 |
532.24 |
| Nov 10 2022 |
10829 |
532.24 |
| Nov 03 2022 |
10494 |
532.24 |
| Oct 27 2022 |
10406 |
553.26 |
| Oct 20 2022 |
10025 |
553.26 |
| Oct 13 2022 |
9848 |
553.26 |
| Oct 06 2022 |
9307 |
548.23 |
| Sep 29 2022 |
9174 |
554.34 |
| Sep 22 2022 |
7642 |
546.21 |
| Sep 15 2022 |
7524 |
546.21 |
| Sep 08 2022 |
7357 |
546.21 |
| Sep 01 2022 |
7339 |
546.21 |
| Aug 25 2022 |
7303 |
546.21 |
| Aug 18 2022 |
7301 |
546.21 |
| Aug 11 2022 |
7304 |
546.21 |
| Aug 04 2022 |
7279 |
546.21 |
| Jul 28 2022 |
7279 |
546.21 |
| Jul 21 2022 |
7279 |
546.21 |
| Jul 14 2022 |
7279 |
546.21 |
| Jul 07 2022 |
7279 |
546.21 |
| Jun 30 2022 |
7279 |
546.21 |
| Jun 23 2022 |
7288 |
546.21 |
| Jun 16 2022 |
7288 |
546.21 |
| Jun 09 2022 |
7291 |
546.21 |
| Jun 02 2022 |
7291 |
546.21 |
| May 26 2022 |
7286 |
546.21 |
| May 19 2022 |
7286 |
546.21 |
| May 12 2022 |
7286 |
546.21 |
| May 05 2022 |
7286 |
546.21 |
| Apr 28 2022 |
7287 |
546.21 |
| Apr 21 2022 |
7287 |
546.21 |
| Apr 14 2022 |
7287 |
546.21 |
| Apr 07 2022 |
7287 |
546.21 |
| Mar 31 2022 |
7287 |
546.21 |
| Mar 24 2022 |
7288 |
546.21 |
| Mar 17 2022 |
7266 |
546.21 |
| Mar 10 2022 |
7266 |
546.21 |
| Mar 03 2022 |
7266 |
546.21 |
| Feb 24 2022 |
7256 |
546.21 |
| Feb 17 2022 |
7272 |
546.21 |
| Feb 10 2022 |
7279 |
546.21 |
| Feb 03 2022 |
7280 |
546.21 |
| Jan 27 2022 |
7285 |
546.21 |
| Jan 20 2022 |
7162 |
546.21 |
| Jan 13 2022 |
7171 |
546.21 |
| Jan 06 2022 |
7638 |
546.21 |
| Dec 30 2021 |
7640 |
546.21 |
| Dec 23 2021 |
7648 |
546.21 |
| Dec 16 2021 |
7825 |
546.21 |
| Dec 09 2021 |
8109 |
546.21 |
| Dec 02 2021 |
8374 |
546.21 |
| Nov 25 2021 |
8508 |
546.21 |
| Nov 18 2021 |
8534 |
532.73 |
| Nov 11 2021 |
8815 |
532.73 |
| Nov 04 2021 |
8875 |
534.13 |
| Oct 28 2021 |
8950 |
521.78 |
| Oct 21 2021 |
8851 |
514.37 |
| Oct 14 2021 |
9009 |
514.46 |
| Oct 07 2021 |
8973 |
514.46 |
| Sep 30 2021 |
9163 |
514.46 |
| Sep 23 2021 |
9397 |
514.46 |
| Sep 16 2021 |
9633 |
514.46 |
| Sep 09 2021 |
9802 |
514.46 |
| Sep 02 2021 |
9994 |
514.46 |
| Aug 26 2021 |
10015 |
514.46 |
| Aug 19 2021 |
10037 |
514.46 |
| Aug 12 2021 |
10058 |
514.46 |
| Aug 05 2021 |
10074 |
514.46 |
| Jul 29 2021 |
10080 |
514.46 |
| Jun 03 2021 |
10168 |
514.46 |
| Nov 20 2020 |
10303 |
520.15 |
| Nov 13 2020 |
11479 |
520.15 |
| Nov 06 2020 |
12870 |
528.54 |
| Oct 30 2020 |
13599 |
521.78 |
| Oct 23 2020 |
14289 |
514.37 |
| Oct 16 2020 |
15097 |
514.46 |
| Oct 09 2020 |
15874 |
514.46 |
| Oct 02 2020 |
16483 |
514.46 |
| Sep 25 2020 |
16880 |
514.46 |
| Sep 18 2020 |
17348 |
514.46 |
| Sep 11 2020 |
17660 |
514.46 |
| Sep 04 2020 |
18001 |
514.46 |
| Aug 28 2020 |
18157 |
514.46 |
| Aug 21 2020 |
18210 |
514.46 |
| Aug 14 2020 |
18230 |
514.46 |
| Aug 07 2020 |
18374 |
514.46 |
| Jul 31 2020 |
18458 |
514.46 |
| Jul 24 2020 |
18458 |
514.46 |
| Jul 17 2020 |
18490 |
514.46 |
| Jul 10 2020 |
18527 |
514.46 |
| Jul 03 2020 |
18600 |
514.46 |
| Jun 26 2020 |
18600 |
514.46 |
| Jun 19 2020 |
18600 |
514.46 |
| Jun 12 2020 |
18611 |
514.46 |
| Jun 05 2020 |
18641 |
514.46 |
| May 29 2020 |
18668 |
514.46 |
| May 22 2020 |
18712 |
514.46 |
| May 15 2020 |
18712 |
514.46 |
| May 08 2020 |
18719 |
514.46 |
| May 01 2020 |
18733 |
514.46 |
| Apr 24 2020 |
18792 |
514.46 |
| Apr 17 2020 |
18793 |
514.46 |
| Apr 10 2020 |
18793 |
514.46 |
| Apr 03 2020 |
18793 |
514.46 |
| Mar 27 2020 |
18793 |
514.46 |
| Mar 20 2020 |
18807 |
514.46 |
| Mar 13 2020 |
18807 |
514.46 |
| Mar 06 2020 |
18807 |
514.46 |
| Feb 28 2020 |
18784 |
514.46 |
| Feb 21 2020 |
18848 |
514.46 |
| Feb 14 2020 |
18860 |
514.46 |
| Feb 07 2020 |
18882 |
514.46 |
| Jan 31 2020 |
18900 |
514.46 |
| Jan 24 2020 |
18499 |
514.46 |
| Jan 17 2020 |
18547 |
514.46 |
| Jan 10 2020 |
19259 |
514.46 |
| Jan 03 2020 |
19134 |
514.46 |
| Dec 27 2019 |
19159 |
514.46 |
| Dec 20 2019 |
19192 |
514.46 |
| Dec 13 2019 |
19284 |
514.46 |
| Dec 06 2019 |
19177 |
514.46 |
| Nov 29 2019 |
19597 |
514.46 |
| Nov 22 2019 |
20232 |
520.46 |
| Nov 15 2019 |
20432 |
520.46 |
| Nov 08 2019 |
19897 |
511.05 |
| Nov 01 2019 |
20840 |
520.37 |
| Oct 25 2019 |
21285 |
524.96 |
| Oct 18 2019 |
21492 |
533.06 |
| Oct 11 2019 |
21400 |
527.9 |
| Oct 04 2019 |
21528 |
527.9 |
| Sep 27 2019 |
21455 |
527.9 |
| Sep 20 2019 |
20687 |
522.39 |
| Sep 13 2019 |
20640 |
522.39 |
| Sep 06 2019 |
20213 |
522.39 |
| Aug 30 2019 |
20303 |
522.39 |
| Aug 23 2019 |
20329 |
522.39 |
| Aug 16 2019 |
20152 |
522.39 |
| Aug 09 2019 |
20152 |
522.39 |
| Aug 02 2019 |
20163 |
522.39 |
| Jul 26 2019 |
20176 |
522.39 |
| Jul 19 2019 |
20193 |
522.39 |
| Jul 12 2019 |
20235 |
522.39 |
| Jul 05 2019 |
20247 |
522.39 |
| Jun 28 2019 |
20294 |
522.39 |
| Jun 21 2019 |
20322 |
522.39 |
| Jun 14 2019 |
20319 |
522.39 |
| Jun 07 2019 |
20298 |
522.39 |
| May 31 2019 |
20332 |
522.39 |
| May 24 2019 |
20341 |
522.39 |
| May 17 2019 |
20378 |
522.39 |
| May 10 2019 |
20369 |
522.39 |
| May 03 2019 |
20384 |
522.39 |
| Apr 26 2019 |
20382 |
522.39 |
| Apr 19 2019 |
20381 |
522.39 |
| Apr 12 2019 |
20387 |
522.39 |
| Apr 05 2019 |
20387 |
522.39 |
| Mar 29 2019 |
20388 |
522.39 |
| Mar 22 2019 |
20373 |
522.39 |
| Mar 15 2019 |
20378 |
522.39 |
| Mar 08 2019 |
20298 |
522.39 |
| Mar 01 2019 |
20301 |
522.39 |
| Feb 22 2019 |
20293 |
522.39 |
| Feb 15 2019 |
20301 |
522.39 |
| Feb 08 2019 |
20270 |
522.39 |
| Feb 01 2019 |
20298 |
522.39 |
| Jan 25 2019 |
20310 |
522.39 |
| Jan 18 2019 |
19819 |
522.39 |
| Jan 11 2019 |
20483 |
522.39 |
| Jan 04 2019 |
20604 |
522.39 |
| Dec 28 2018 |
20560 |
522.39 |
| Dec 21 2018 |
20430 |
522.39 |
| Dec 14 2018 |
20570 |
522.39 |
| Dec 07 2018 |
20763 |
522.39 |
| Nov 30 2018 |
21613 |
529.13 |
| Nov 23 2018 |
21836 |
529.13 |
| Nov 16 2018 |
22297 |
529.13 |
| Nov 09 2018 |
23286 |
538.94 |
| Nov 02 2018 |
23434 |
538.94 |
| Oct 26 2018 |
24584 |
554.75 |
| Oct 19 2018 |
26827 |
579.27 |
| Oct 12 2018 |
27835 |
594.04 |
| Oct 05 2018 |
27560 |
594.04 |
| Sep 28 2018 |
27649 |
594.04 |
| Sep 21 2018 |
27971 |
597.41 |
| Sep 14 2018 |
27584 |
597.41 |
| Sep 07 2018 |
27350 |
597.41 |
| Aug 31 2018 |
27071 |
597.41 |
| Aug 24 2018 |
26990 |
597.41 |
| Aug 17 2018 |
26981 |
597.41 |
| Aug 10 2018 |
26996 |
597.41 |
| Aug 03 2018 |
27029 |
597.41 |
| Jul 27 2018 |
27046 |
597.41 |
| Jul 20 2018 |
27073 |
597.41 |
| Jul 13 2018 |
27075 |
597.41 |
| Jul 06 2018 |
27049 |
597.41 |
| Jun 29 2018 |
27126 |
597.41 |
| Jun 22 2018 |
27126 |
597.41 |
| Jun 15 2018 |
27145 |
597.41 |
| Jun 08 2018 |
27184 |
597.41 |
| Jun 01 2018 |
27163 |
597.41 |
| May 25 2018 |
27192 |
597.41 |
| May 18 2018 |
27137 |
597.41 |
| May 11 2018 |
27167 |
597.41 |
| May 04 2018 |
27284 |
597.41 |
| Apr 27 2018 |
27272 |
597.41 |
| Apr 20 2018 |
27340 |
597.41 |
| Apr 13 2018 |
27332 |
597.41 |
| Apr 06 2018 |
27332 |
597.41 |
| Mar 30 2018 |
27331 |
597.41 |
| Mar 23 2018 |
27331 |
597.41 |
| Mar 16 2018 |
27313 |
597.41 |
| Mar 09 2018 |
27313 |
597.41 |
| Mar 02 2018 |
27321 |
597.41 |
| Feb 23 2018 |
27315 |
597.41 |
| Feb 16 2018 |
27332 |
597.41 |
| Feb 09 2018 |
27321 |
597.41 |
| Feb 02 2018 |
27347 |
597.41 |
| Jan 26 2018 |
27383 |
597.41 |
| Jan 19 2018 |
27279 |
597.41 |
| Jan 12 2018 |
26806 |
597.41 |
| Jan 05 2018 |
27007 |
597.41 |
| Dec 29 2017 |
27092 |
597.41 |
| Dec 22 2017 |
27088 |
597.41 |
| Dec 15 2017 |
27110 |
597.41 |
| Dec 08 2017 |
27545 |
597.41 |
| Dec 01 2017 |
28189 |
600.8 |
| Nov 24 2017 |
28219 |
600.8 |
| Nov 17 2017 |
28546 |
600.8 |
| Nov 10 2017 |
28922 |
596.35 |
| Nov 03 2017 |
28025 |
582.45 |
| Oct 27 2017 |
29820 |
602.24 |
| Oct 20 2017 |
28474 |
586.9 |
| Oct 13 2017 |
28325 |
588.81 |
| Oct 06 2017 |
28030 |
588.81 |
| Sep 29 2017 |
27959 |
588.81 |
| Sep 22 2017 |
28673 |
599.97 |
| Sep 15 2017 |
28611 |
599.97 |
| Sep 08 2017 |
28304 |
599.97 |
| Sep 01 2017 |
28337 |
599.97 |
| Aug 25 2017 |
28316 |
599.97 |
| Aug 18 2017 |
28346 |
599.97 |
| Aug 11 2017 |
28200 |
599.97 |
| Aug 04 2017 |
28226 |
599.97 |
| Jul 28 2017 |
28223 |
599.97 |
| Jul 21 2017 |
28257 |
599.97 |
| Jul 14 2017 |
28255 |
599.97 |
| Jul 07 2017 |
28248 |
599.97 |
| Jun 30 2017 |
28256 |
599.97 |
| Jun 23 2017 |
28254 |
599.97 |
| Jun 16 2017 |
28255 |
599.97 |
| Jun 09 2017 |
28225 |
599.97 |
| Jun 02 2017 |
28231 |
599.97 |
| May 26 2017 |
28015 |
599.97 |
| May 19 2017 |
28059 |
599.97 |
| May 12 2017 |
27995 |
599.97 |
| May 05 2017 |
27883 |
599.97 |
| Apr 28 2017 |
27844 |
599.97 |
| Apr 21 2017 |
27815 |
599.97 |
| Apr 14 2017 |
27864 |
599.97 |
| Apr 07 2017 |
27865 |
599.97 |
| Mar 31 2017 |
27864 |
599.97 |
| Mar 24 2017 |
27866 |
599.97 |
| Mar 17 2017 |
27860 |
599.97 |
| Mar 10 2017 |
27879 |
599.97 |
| Mar 03 2017 |
27879 |
599.97 |
| Feb 24 2017 |
27882 |
599.97 |
| Feb 17 2017 |
27900 |
599.97 |
| Feb 10 2017 |
27926 |
599.97 |
| Feb 03 2017 |
27921 |
599.97 |
| Jan 27 2017 |
27878 |
599.97 |
| Jan 20 2017 |
27890 |
599.97 |
| Jan 13 2017 |
27930 |
599.97 |
| Jan 06 2017 |
28267 |
599.97 |
| Dec 30 2016 |
28362 |
599.97 |
| Dec 23 2016 |
28353 |
599.97 |
| Dec 16 2016 |
28397 |
599.97 |
| Dec 09 2016 |
28614 |
599.97 |
| Dec 02 2016 |
29265 |
599.97 |
| Nov 25 2016 |
29136 |
599.97 |
| Nov 18 2016 |
29727 |
599.97 |
| Nov 11 2016 |
32332 |
624.49 |
| Nov 04 2016 |
32986 |
630.03 |
| Oct 28 2016 |
33006 |
630.03 |
| Oct 21 2016 |
34800 |
653.32 |
| Oct 14 2016 |
36047 |
673.53 |
| Oct 07 2016 |
35827 |
673.53 |
| Sep 30 2016 |
35757 |
673.53 |
| Sep 23 2016 |
35179 |
673.53 |
| Sep 16 2016 |
34604 |
673.53 |
| Sep 09 2016 |
33961 |
673.53 |
| Sep 02 2016 |
33841 |
673.53 |
| Aug 26 2016 |
33890 |
673.53 |
| Aug 19 2016 |
33307 |
673.53 |
| Aug 12 2016 |
33298 |
673.53 |
| Aug 05 2016 |
33319 |
673.53 |
| Jul 29 2016 |
33321 |
673.53 |
| Jul 22 2016 |
33288 |
673.53 |
| Jun 28 2016 |
33290 |
673.53 |
| Jun 21 2016 |
33377 |
673.53 |
| Jun 14 2016 |
33377 |
673.53 |
| Jun 07 2016 |
33379 |
673.53 |
| May 31 2016 |
33386 |
673.53 |
| May 24 2016 |
33386 |
673.53 |
| May 17 2016 |
33357 |
673.53 |
| May 10 2016 |
33358 |
673.53 |
| May 03 2016 |
33364 |
673.53 |
| Apr 26 2016 |
33359 |
673.53 |
| Apr 19 2016 |
33305 |
673.53 |
| Apr 12 2016 |
33379 |
673.53 |
| Apr 05 2016 |
33379 |
673.53 |
| Mar 29 2016 |
33379 |
673.53 |
| Mar 22 2016 |
33357 |
673.53 |
| Mar 15 2016 |
33358 |
673.53 |
| Mar 08 2016 |
33382 |
673.53 |
| Mar 01 2016 |
33377 |
673.53 |
| Feb 23 2016 |
33373 |
673.53 |
| Feb 16 2016 |
33284 |
673.53 |
| Feb 09 2016 |
33284 |
673.53 |
| Feb 02 2016 |
33216 |
673.53 |
| Jan 26 2016 |
33264 |
673.53 |
| Jan 19 2016 |
33280 |
673.53 |
| Jan 12 2016 |
32860 |
673.53 |
| Jan 05 2016 |
33363 |
673.53 |
| Dec 29 2015 |
33412 |
673.53 |
| Dec 22 2015 |
33174 |
673.53 |
| Dec 15 2015 |
33037 |
673.53 |
| Dec 08 2015 |
33401 |
673.53 |
| Dec 01 2015 |
33552 |
673.53 |
| Nov 24 2015 |
33275 |
673.53 |
| Nov 17 2015 |
32797 |
670.46 |
| Nov 10 2015 |
32943 |
670.46 |
| Nov 03 2015 |
33103 |
670.46 |
| Oct 27 2015 |
33267 |
670.46 |
