| Nov 09 2023 |
3575 |
412.73 |
| Nov 02 2023 |
3506 |
412.73 |
| Oct 26 2023 |
3598 |
415.44 |
| Oct 19 2023 |
3663 |
415.44 |
| Oct 12 2023 |
3609 |
415.44 |
| Oct 05 2023 |
4579 |
420.44 |
| Sep 28 2023 |
4564 |
420.44 |
| Sep 21 2023 |
4554 |
420.44 |
| Sep 14 2023 |
4623 |
420.44 |
| Sep 07 2023 |
4634 |
420.44 |
| Aug 31 2023 |
4656 |
420.44 |
| Aug 24 2023 |
4645 |
420.44 |
| Aug 17 2023 |
4640 |
420.44 |
| Aug 10 2023 |
4640 |
420.44 |
| Aug 03 2023 |
4649 |
420.44 |
| Jul 27 2023 |
4642 |
420.44 |
| Jul 20 2023 |
4582 |
420.44 |
| Jul 13 2023 |
4582 |
420.44 |
| Jul 06 2023 |
4568 |
420.44 |
| Jun 29 2023 |
4568 |
420.44 |
| Jun 22 2023 |
4568 |
420.44 |
| Jun 15 2023 |
4568 |
420.44 |
| Jun 08 2023 |
4571 |
420.44 |
| Jun 01 2023 |
4564 |
420.44 |
| May 25 2023 |
4558 |
420.44 |
| May 18 2023 |
4558 |
420.44 |
| May 11 2023 |
4558 |
420.44 |
| May 04 2023 |
4558 |
420.44 |
| Apr 27 2023 |
4560 |
420.44 |
| Apr 20 2023 |
4560 |
420.44 |
| Apr 13 2023 |
4560 |
420.44 |
| Apr 06 2023 |
4567 |
420.44 |
| Mar 30 2023 |
4566 |
420.44 |
| Mar 23 2023 |
4566 |
420.44 |
| Mar 16 2023 |
4566 |
420.44 |
| Mar 09 2023 |
4566 |
420.44 |
| Mar 02 2023 |
4567 |
420.44 |
| Feb 23 2023 |
4567 |
420.44 |
| Feb 16 2023 |
4569 |
420.44 |
| Feb 09 2023 |
4586 |
420.44 |
| Feb 02 2023 |
4597 |
420.44 |
| Jan 26 2023 |
4596 |
420.44 |
| Jan 19 2023 |
4583 |
420.44 |
| Jan 12 2023 |
4533 |
420.44 |
| Jan 05 2023 |
4561 |
420.44 |
| Dec 29 2022 |
4559 |
420.44 |
| Dec 22 2022 |
8122 |
441.68 |
| Dec 15 2022 |
8099 |
441.68 |
| Dec 08 2022 |
8050 |
441.68 |
| Dec 01 2022 |
7953 |
441.68 |
| Nov 24 2022 |
7946 |
441.68 |
| Nov 17 2022 |
7789 |
441.68 |
| Nov 10 2022 |
8319 |
457.8 |
| Nov 03 2022 |
8055 |
457.8 |
| Oct 27 2022 |
8173 |
475.37 |
| Oct 20 2022 |
7901 |
475.37 |
| Oct 13 2022 |
7781 |
475.37 |
| Oct 06 2022 |
8114 |
497.28 |
| Sep 29 2022 |
7905 |
497.28 |
| Sep 22 2022 |
7790 |
497.28 |
| Sep 15 2022 |
7682 |
497.28 |
| Sep 08 2022 |
7655 |
497.28 |
| Sep 01 2022 |
7649 |
497.28 |
| Aug 25 2022 |
7641 |
497.28 |
| Aug 18 2022 |
7638 |
497.28 |
| Aug 11 2022 |
7651 |
497.28 |
| Aug 04 2022 |
7624 |
497.28 |
| Jul 28 2022 |
7624 |
497.28 |
| Jul 21 2022 |
7624 |
497.28 |
| Jul 14 2022 |
7624 |
497.28 |
| Jul 07 2022 |
7624 |
497.28 |
| Jun 30 2022 |
7624 |
497.28 |
| Jun 23 2022 |
7602 |
497.28 |
| Jun 16 2022 |
7602 |
497.28 |
| Jun 09 2022 |
7610 |
497.28 |
| Jun 02 2022 |
7610 |
497.28 |
| May 26 2022 |
7609 |
497.28 |
| May 19 2022 |
7609 |
497.28 |
| May 12 2022 |
7609 |
497.28 |
| May 05 2022 |
7609 |
497.28 |
| Apr 28 2022 |
7596 |
497.28 |
| Apr 21 2022 |
7596 |
497.28 |
| Apr 14 2022 |
7596 |
497.28 |
| Apr 07 2022 |
7596 |
497.28 |
| Mar 31 2022 |
7596 |
497.28 |
| Mar 24 2022 |
7596 |
497.28 |
| Mar 17 2022 |
7585 |
497.28 |
| Mar 10 2022 |
7585 |
497.28 |
| Mar 03 2022 |
7585 |
497.28 |
| Feb 24 2022 |
7570 |
497.28 |
| Feb 17 2022 |
7577 |
497.28 |
| Feb 10 2022 |
7580 |
497.28 |
| Feb 03 2022 |
7592 |
497.28 |
| Jan 27 2022 |
7597 |
497.28 |
| Jan 20 2022 |
7470 |
497.28 |
| Jan 13 2022 |
7497 |
497.28 |
| Jan 06 2022 |
7643 |
497.28 |
| Dec 30 2021 |
7672 |
497.28 |
| Dec 23 2021 |
7690 |
497.28 |
| Dec 16 2021 |
7678 |
497.28 |
| Dec 09 2021 |
7708 |
497.28 |
| Dec 02 2021 |
7814 |
497.28 |
| Nov 25 2021 |
7814 |
497.28 |
| Nov 18 2021 |
7469 |
481.96 |
| Nov 11 2021 |
7464 |
481.96 |
| Nov 04 2021 |
7625 |
481.96 |
| Oct 28 2021 |
8622 |
507.8 |
| Oct 21 2021 |
8691 |
507.8 |
| Oct 14 2021 |
7540 |
464.62 |
| Oct 07 2021 |
6809 |
444.16 |
| Sep 30 2021 |
7749 |
467.47 |
| Sep 23 2021 |
6019 |
417.59 |
| Sep 16 2021 |
6630 |
429.34 |
| Sep 09 2021 |
6733 |
429.34 |
| Sep 02 2021 |
6951 |
431.84 |
| Aug 26 2021 |
6968 |
431.84 |
| Aug 19 2021 |
6979 |
431.84 |
| Aug 12 2021 |
6996 |
431.84 |
| Aug 05 2021 |
7012 |
431.84 |
| Jul 29 2021 |
7016 |
431.84 |
| Jun 03 2021 |
6531 |
431.84 |
| Nov 20 2020 |
8060 |
463.41 |
| Nov 13 2020 |
8891 |
463.41 |
| Nov 06 2020 |
9588 |
463.41 |
| Oct 30 2020 |
10328 |
463.41 |
| Oct 23 2020 |
11075 |
463.41 |
| Oct 16 2020 |
9676 |
435.02 |
| Oct 09 2020 |
8905 |
417.59 |
| Oct 02 2020 |
9214 |
417.59 |
| Sep 25 2020 |
9411 |
417.59 |
| Sep 18 2020 |
10546 |
429.34 |
| Sep 11 2020 |
10727 |
429.34 |
| Sep 04 2020 |
11096 |
431.84 |
| Aug 28 2020 |
11175 |
431.84 |
| Aug 21 2020 |
11216 |
431.84 |
| Aug 14 2020 |
11227 |
431.84 |
| Aug 07 2020 |
11326 |
431.84 |
| Jul 31 2020 |
11374 |
431.84 |
| Jul 24 2020 |
11374 |
431.84 |
| Jul 17 2020 |
11392 |
431.84 |
| Jul 10 2020 |
11422 |
431.84 |
| Jul 03 2020 |
11469 |
431.84 |
| Jun 26 2020 |
11469 |
431.84 |
| Jun 19 2020 |
11469 |
431.84 |
| Jun 12 2020 |
11470 |
431.84 |
| Jun 05 2020 |
11491 |
431.84 |
| May 29 2020 |
11506 |
431.84 |
| May 22 2020 |
11542 |
431.84 |
| May 15 2020 |
11542 |
431.84 |
| May 08 2020 |
11549 |
431.84 |
| May 01 2020 |
11552 |
431.84 |
| Apr 24 2020 |
11591 |
431.84 |
| Apr 17 2020 |
11591 |
431.84 |
| Apr 10 2020 |
11591 |
431.84 |
| Apr 03 2020 |
11591 |
431.84 |
| Mar 27 2020 |
11591 |
431.84 |
| Mar 20 2020 |
11599 |
431.84 |
| Mar 13 2020 |
11599 |
431.84 |
| Mar 06 2020 |
11599 |
431.84 |
| Feb 28 2020 |
11578 |
431.84 |
| Feb 21 2020 |
11626 |
431.84 |
| Feb 14 2020 |
11632 |
431.84 |
| Feb 07 2020 |
11656 |
431.84 |
| Jan 31 2020 |
11678 |
431.84 |
| Jan 24 2020 |
11337 |
431.84 |
| Jan 17 2020 |
11370 |
431.84 |
| Jan 10 2020 |
11937 |
431.84 |
| Jan 03 2020 |
11844 |
431.84 |
| Dec 27 2019 |
11841 |
431.84 |
| Dec 20 2019 |
11858 |
431.84 |
| Dec 13 2019 |
11918 |
431.84 |
| Dec 06 2019 |
11789 |
431.84 |
| Nov 29 2019 |
10912 |
419 |
| Nov 22 2019 |
10977 |
419.24 |
| Nov 15 2019 |
11072 |
419.24 |
| Nov 08 2019 |
10172 |
407.83 |
| Nov 01 2019 |
10187 |
407.83 |
| Oct 25 2019 |
10128 |
407.83 |
| Oct 18 2019 |
10671 |
417.32 |
| Oct 11 2019 |
11603 |
425.94 |
| Oct 04 2019 |
11707 |
425.94 |
| Sep 27 2019 |
11677 |
425.94 |
| Sep 20 2019 |
11542 |
425.94 |
| Sep 13 2019 |
11587 |
425.94 |
| Sep 06 2019 |
10933 |
421.97 |
| Aug 30 2019 |
10981 |
421.97 |
| Aug 23 2019 |
11003 |
421.97 |
| Aug 16 2019 |
10927 |
421.97 |
| Aug 09 2019 |
10927 |
421.97 |
| Aug 02 2019 |
10933 |
421.97 |
| Jul 26 2019 |
10942 |
421.97 |
| Jul 19 2019 |
10957 |
421.97 |
| Jul 12 2019 |
10981 |
421.97 |
| Jul 05 2019 |
10989 |
421.97 |
| Jun 28 2019 |
11004 |
421.97 |
| Jun 21 2019 |
11025 |
421.97 |
| Jun 14 2019 |
11020 |
421.97 |
| Jun 07 2019 |
11009 |
421.97 |
| May 31 2019 |
11028 |
421.97 |
| May 24 2019 |
11025 |
421.97 |
| May 17 2019 |
11043 |
421.97 |
| May 10 2019 |
11039 |
421.97 |
| May 03 2019 |
11047 |
421.97 |
| Apr 26 2019 |
11039 |
421.97 |
| Apr 19 2019 |
11038 |
421.97 |
| Apr 12 2019 |
11041 |
421.97 |
| Apr 05 2019 |
11041 |
421.97 |
| Mar 29 2019 |
11041 |
421.97 |
| Mar 22 2019 |
11038 |
421.97 |
| Mar 15 2019 |
11048 |
421.97 |
| Mar 08 2019 |
10995 |
421.97 |
| Mar 01 2019 |
10999 |
421.97 |
| Feb 22 2019 |
10992 |
421.97 |
| Feb 15 2019 |
11009 |
421.97 |
| Feb 08 2019 |
10996 |
421.97 |
| Feb 01 2019 |
11019 |
421.97 |
| Jan 25 2019 |
11019 |
421.97 |
| Jan 18 2019 |
10640 |
421.97 |
| Jan 11 2019 |
11155 |
421.97 |
| Jan 04 2019 |
11213 |
421.97 |
| Dec 28 2018 |
11216 |
421.97 |
| Dec 21 2018 |
11146 |
421.97 |
| Dec 14 2018 |
11183 |
421.97 |
| Dec 07 2018 |
11320 |
421.97 |
| Nov 30 2018 |
11504 |
422.52 |
| Nov 23 2018 |
11582 |
422.52 |
| Nov 16 2018 |
11777 |
422.52 |
| Nov 09 2018 |
12305 |
427.52 |
| Nov 02 2018 |
12354 |
427.52 |
| Oct 26 2018 |
10782 |
414.03 |
| Oct 19 2018 |
10815 |
414.03 |
| Oct 12 2018 |
12129 |
428.62 |
| Oct 05 2018 |
11895 |
428.62 |
| Sep 28 2018 |
11920 |
428.62 |
| Sep 21 2018 |
11914 |
428.62 |
| Sep 14 2018 |
11746 |
428.62 |
| Sep 07 2018 |
11708 |
428.62 |
| Aug 31 2018 |
11633 |
428.62 |
| Aug 24 2018 |
11587 |
428.62 |
| Aug 17 2018 |
11575 |
428.62 |
| Aug 10 2018 |
11582 |
428.62 |
| Aug 03 2018 |
11603 |
428.62 |
| Jul 27 2018 |
11609 |
428.62 |
| Jul 20 2018 |
11624 |
428.62 |
| Jul 13 2018 |
11623 |
428.62 |
| Jul 06 2018 |
11604 |
428.62 |
| Jun 29 2018 |
11657 |
428.62 |
| Jun 22 2018 |
11657 |
428.62 |
| Jun 15 2018 |
11676 |
428.62 |
| Jun 08 2018 |
11695 |
428.62 |
| Jun 01 2018 |
11689 |
428.62 |
| May 25 2018 |
11704 |
428.62 |
| May 18 2018 |
11682 |
428.62 |
| May 11 2018 |
11703 |
428.62 |
| May 04 2018 |
11755 |
428.62 |
| Apr 27 2018 |
11752 |
428.62 |
| Apr 20 2018 |
11789 |
428.62 |
| Apr 13 2018 |
11786 |
428.62 |
| Apr 06 2018 |
11786 |
428.62 |
| Mar 30 2018 |
11786 |
428.62 |
| Mar 23 2018 |
11786 |
428.62 |
| Mar 16 2018 |
11774 |
428.62 |
| Mar 09 2018 |
11774 |
428.62 |
| Mar 02 2018 |
11778 |
428.62 |
| Feb 23 2018 |
11778 |
428.62 |
| Feb 16 2018 |
11791 |
428.62 |
| Feb 09 2018 |
11779 |
428.62 |
| Feb 02 2018 |
11805 |
428.62 |
| Jan 26 2018 |
11837 |
428.62 |
| Jan 19 2018 |
11803 |
428.62 |
| Jan 12 2018 |
11441 |
428.62 |
| Jan 05 2018 |
11685 |
428.62 |
| Dec 29 2017 |
11704 |
428.62 |
| Dec 22 2017 |
11696 |
428.62 |
| Dec 15 2017 |
11662 |
428.62 |
| Dec 08 2017 |
11928 |
428.62 |
| Dec 01 2017 |
12701 |
435.12 |
| Nov 24 2017 |
12716 |
435.12 |
| Nov 17 2017 |
13146 |
439 |
| Nov 10 2017 |
13521 |
439 |
| Nov 03 2017 |
13032 |
434.58 |
| Oct 27 2017 |
15787 |
460.28 |
| Oct 20 2017 |
16206 |
464.41 |
| Oct 13 2017 |
16411 |
468.14 |
| Oct 06 2017 |
16271 |
468.14 |
| Sep 29 2017 |
16292 |
468.14 |
| Sep 22 2017 |
16243 |
468.14 |
| Sep 15 2017 |
16270 |
468.14 |
| Sep 08 2017 |
16109 |
468.14 |
| Sep 01 2017 |
16107 |
468.14 |
| Aug 25 2017 |
16126 |
468.14 |
| Aug 18 2017 |
16161 |
468.14 |
| Aug 11 2017 |
16078 |
468.14 |
| Aug 04 2017 |
16104 |
468.14 |
| Jul 28 2017 |
16102 |
468.14 |
| Jul 21 2017 |
16124 |
468.14 |
| Jul 14 2017 |
16131 |
468.14 |
| Jul 07 2017 |
16125 |
468.14 |
| Jun 30 2017 |
16136 |
468.14 |
| Jun 23 2017 |
16136 |
468.14 |
| Jun 16 2017 |
16133 |
468.14 |
| Jun 09 2017 |
16108 |
468.14 |
| Jun 02 2017 |
16111 |
468.14 |
| May 26 2017 |
15948 |
468.14 |
| May 19 2017 |
15969 |
468.14 |
| May 12 2017 |
15915 |
468.14 |
| May 05 2017 |
15870 |
468.14 |
| Apr 28 2017 |
15845 |
468.14 |
| Apr 21 2017 |
15818 |
468.14 |
| Apr 14 2017 |
15840 |
468.14 |
| Apr 07 2017 |
15841 |
468.14 |
| Mar 31 2017 |
15841 |
468.14 |
| Mar 24 2017 |
15842 |
468.14 |
| Mar 17 2017 |
15832 |
468.14 |
| Mar 10 2017 |
15848 |
468.14 |
| Mar 03 2017 |
15848 |
468.14 |
| Feb 24 2017 |
15852 |
468.14 |
| Feb 17 2017 |
15865 |
468.14 |
| Feb 10 2017 |
15884 |
468.14 |
| Feb 03 2017 |
15875 |
468.14 |
| Jan 27 2017 |
15879 |
468.14 |
| Jan 20 2017 |
15904 |
468.14 |
| Jan 13 2017 |
15924 |
468.14 |
| Jan 06 2017 |
16156 |
468.14 |
| Dec 30 2016 |
16234 |
468.14 |
| Dec 23 2016 |
16231 |
468.14 |
| Dec 16 2016 |
16273 |
468.14 |
| Dec 09 2016 |
16327 |
468.14 |
| Dec 02 2016 |
16686 |
468.14 |
| Nov 25 2016 |
16609 |
468.14 |
| Nov 18 2016 |
17347 |
472.68 |
| Nov 11 2016 |
18379 |
479.99 |
| Nov 04 2016 |
18618 |
482.05 |
| Oct 28 2016 |
18538 |
482.05 |
| Oct 21 2016 |
18887 |
483.94 |
| Oct 14 2016 |
19971 |
494.26 |
| Oct 07 2016 |
19832 |
494.26 |
| Sep 30 2016 |
19775 |
494.26 |
| Sep 23 2016 |
19432 |
494.26 |
| Sep 16 2016 |
19079 |
494.26 |
| Sep 09 2016 |
18913 |
494.26 |
| Sep 02 2016 |
18854 |
494.26 |
| Aug 26 2016 |
18882 |
494.26 |
| Aug 19 2016 |
18511 |
494.26 |
| Aug 12 2016 |
18498 |
494.26 |
| Aug 05 2016 |
18517 |
494.26 |
| Jul 29 2016 |
18518 |
494.26 |
| Jul 22 2016 |
18498 |
494.26 |
| Jun 28 2016 |
18500 |
494.26 |
| Jun 21 2016 |
18558 |
494.26 |
| Jun 14 2016 |
18558 |
494.26 |
| Jun 07 2016 |
18559 |
494.26 |
| May 31 2016 |
18570 |
494.26 |
| May 24 2016 |
18570 |
494.26 |
| May 17 2016 |
18554 |
494.26 |
| May 10 2016 |
18554 |
494.26 |
| May 03 2016 |
18556 |
494.26 |
| Apr 26 2016 |
18555 |
494.26 |
| Apr 19 2016 |
18531 |
494.26 |
| Apr 12 2016 |
18571 |
494.26 |
| Apr 05 2016 |
18571 |
494.26 |
| Mar 29 2016 |
18571 |
494.26 |
| Mar 22 2016 |
18560 |
494.26 |
| Mar 15 2016 |
18558 |
494.26 |
| Mar 08 2016 |
18577 |
494.26 |
| Mar 01 2016 |
18573 |
494.26 |
| Feb 23 2016 |
18566 |
494.26 |
| Feb 16 2016 |
18501 |
494.26 |
| Feb 09 2016 |
18501 |
494.26 |
| Feb 02 2016 |
18444 |
494.26 |
| Jan 26 2016 |
18481 |
494.26 |
| Jan 19 2016 |
18491 |
494.26 |
| Jan 12 2016 |
18041 |
494.26 |
| Jan 05 2016 |
18454 |
494.26 |
| Dec 29 2015 |
18471 |
494.26 |
| Dec 22 2015 |
18307 |
494.26 |
| Dec 15 2015 |
18217 |
494.26 |
| Dec 08 2015 |
18489 |
494.26 |
| Dec 01 2015 |
18503 |
494.26 |
| Nov 24 2015 |
18358 |
494.26 |
| Nov 17 2015 |
18005 |
494.26 |
| Nov 10 2015 |
17179 |
486.6 |
| Nov 03 2015 |
17218 |
486.6 |
| Oct 27 2015 |
17209 |
486.6 |
