| Nov 18 2016 |
7024 |
369.62 |
| Nov 11 2016 |
8999 |
391.85 |
| Nov 04 2016 |
9133 |
393.8 |
| Oct 28 2016 |
8206 |
384.06 |
| Oct 21 2016 |
8285 |
384.06 |
| Oct 14 2016 |
8187 |
384.06 |
| Oct 07 2016 |
8151 |
384.06 |
| Sep 30 2016 |
8081 |
384.06 |
| Sep 23 2016 |
7908 |
384.06 |
| Sep 16 2016 |
7742 |
384.06 |
| Sep 09 2016 |
7722 |
384.06 |
| Sep 02 2016 |
7686 |
384.06 |
| Aug 26 2016 |
8661 |
394.85 |
| Aug 19 2016 |
8451 |
394.85 |
| Aug 12 2016 |
8441 |
394.85 |
| Aug 05 2016 |
8455 |
394.85 |
| Jul 29 2016 |
8456 |
394.85 |
| Jul 22 2016 |
8442 |
394.85 |
| Jun 28 2016 |
8443 |
394.85 |
| Jun 21 2016 |
8470 |
394.85 |
| Jun 14 2016 |
8470 |
394.85 |
| Jun 07 2016 |
8470 |
394.85 |
| May 31 2016 |
8471 |
394.85 |
| May 24 2016 |
8471 |
394.85 |
| May 17 2016 |
8463 |
394.85 |
| May 10 2016 |
8463 |
394.85 |
| May 03 2016 |
8463 |
394.85 |
| Apr 26 2016 |
8463 |
394.85 |
| Apr 19 2016 |
8456 |
394.85 |
| Apr 12 2016 |
8475 |
394.85 |
| Apr 05 2016 |
8475 |
394.85 |
| Mar 29 2016 |
8475 |
394.85 |
| Mar 22 2016 |
8473 |
394.85 |
| Mar 15 2016 |
8471 |
394.85 |
| Mar 08 2016 |
8477 |
394.85 |
| Mar 01 2016 |
8474 |
394.85 |
| Feb 23 2016 |
8466 |
394.85 |
| Feb 16 2016 |
8427 |
394.85 |
| Feb 09 2016 |
8427 |
394.85 |
| Feb 02 2016 |
8379 |
394.85 |
| Jan 26 2016 |
8398 |
394.85 |
| Jan 19 2016 |
8405 |
394.85 |
| Jan 12 2016 |
8067 |
394.85 |
| Jan 05 2016 |
8324 |
394.85 |
| Dec 29 2015 |
8333 |
394.85 |
| Dec 22 2015 |
8235 |
394.85 |
| Dec 15 2015 |
8141 |
394.85 |
| Dec 08 2015 |
8294 |
394.85 |
| Dec 01 2015 |
8263 |
394.85 |
| Nov 24 2015 |
8971 |
403.87 |
| Nov 17 2015 |
8758 |
403.87 |
| Nov 10 2015 |
9136 |
408.96 |
| Nov 03 2015 |
10940 |
427.13 |
| Oct 27 2015 |
10912 |
427.13 |
