| Sep 15 2017 |
27370 |
584.03 |
| Sep 08 2017 |
27068 |
584.03 |
| Sep 01 2017 |
27116 |
584.03 |
| Aug 25 2017 |
27099 |
584.03 |
| Aug 18 2017 |
27129 |
584.03 |
| Aug 11 2017 |
26983 |
584.03 |
| Aug 04 2017 |
27013 |
584.03 |
| Jul 28 2017 |
27010 |
584.03 |
| Jul 21 2017 |
27041 |
584.03 |
| Jul 14 2017 |
27041 |
584.03 |
| Jul 07 2017 |
27032 |
584.03 |
| Jun 30 2017 |
27041 |
584.03 |
| Jun 23 2017 |
27039 |
584.03 |
| Jun 16 2017 |
27037 |
584.03 |
| Jun 09 2017 |
27010 |
584.03 |
| Jun 02 2017 |
27016 |
584.03 |
| May 26 2017 |
26800 |
584.03 |
| May 19 2017 |
26847 |
584.03 |
| May 12 2017 |
26784 |
584.03 |
| May 05 2017 |
26680 |
584.03 |
| Apr 28 2017 |
26639 |
584.03 |
| Apr 21 2017 |
26609 |
584.03 |
| Apr 14 2017 |
26653 |
584.03 |
| Apr 07 2017 |
26654 |
584.03 |
| Mar 31 2017 |
26653 |
584.03 |
| Mar 24 2017 |
26655 |
584.03 |
| Mar 17 2017 |
26647 |
584.03 |
| Mar 10 2017 |
26666 |
584.03 |
| Mar 03 2017 |
26666 |
584.03 |
| Feb 24 2017 |
26670 |
584.03 |
| Feb 17 2017 |
26688 |
584.03 |
| Feb 10 2017 |
26715 |
584.03 |
| Feb 03 2017 |
26707 |
584.03 |
| Jan 27 2017 |
26670 |
584.03 |
| Jan 20 2017 |
26683 |
584.03 |
| Jan 13 2017 |
26717 |
584.03 |
| Jan 06 2017 |
27052 |
584.03 |
| Dec 30 2016 |
27149 |
584.03 |
| Dec 23 2016 |
27144 |
584.03 |
| Dec 16 2016 |
27184 |
584.03 |
| Dec 09 2016 |
27394 |
584.03 |
| Dec 02 2016 |
27988 |
584.03 |
| Nov 25 2016 |
27886 |
584.03 |
| Nov 18 2016 |
28448 |
584.03 |
| Nov 11 2016 |
25945 |
552.27 |
| Nov 04 2016 |
26052 |
552.27 |
| Oct 28 2016 |
26093 |
552.27 |
| Oct 21 2016 |
27450 |
564.64 |
| Oct 14 2016 |
27513 |
564.64 |
| Oct 07 2016 |
27343 |
564.64 |
| Sep 30 2016 |
27282 |
564.64 |
| Sep 23 2016 |
26748 |
564.64 |
| Sep 16 2016 |
25323 |
554.94 |
| Sep 09 2016 |
24967 |
554.94 |
| Sep 02 2016 |
24879 |
554.94 |
| Aug 26 2016 |
24905 |
554.94 |
| Aug 19 2016 |
24442 |
554.94 |
| Aug 12 2016 |
24426 |
554.94 |
| Aug 05 2016 |
24447 |
554.94 |
| Jul 29 2016 |
24449 |
554.94 |
| Jul 22 2016 |
24419 |
554.94 |
| Jun 28 2016 |
24421 |
554.94 |
| Jun 21 2016 |
24491 |
554.94 |
| Jun 14 2016 |
24491 |
554.94 |
| Jun 07 2016 |
24493 |
554.94 |
| May 31 2016 |
24501 |
554.94 |
| May 24 2016 |
24501 |
554.94 |
| May 17 2016 |
24476 |
554.94 |
| May 10 2016 |
24477 |
554.94 |
| May 03 2016 |
24483 |
554.94 |
| Apr 26 2016 |
24478 |
554.94 |
| Apr 19 2016 |
24439 |
554.94 |
| Apr 12 2016 |
24494 |
554.94 |
| Apr 05 2016 |
24494 |
554.94 |
| Mar 29 2016 |
24494 |
554.94 |
| Mar 22 2016 |
24476 |
554.94 |
| Mar 15 2016 |
24477 |
554.94 |
| Mar 08 2016 |
24499 |
554.94 |
| Mar 01 2016 |
24495 |
554.94 |
| Feb 23 2016 |
24492 |
554.94 |
| Feb 16 2016 |
24414 |
554.94 |
| Feb 09 2016 |
24414 |
554.94 |
| Feb 02 2016 |
24355 |
554.94 |
| Jan 26 2016 |
24399 |
554.94 |
| Jan 19 2016 |
24408 |
554.94 |
| Jan 12 2016 |
23964 |
554.94 |
| Jan 05 2016 |
24407 |
554.94 |
| Dec 29 2015 |
24445 |
554.94 |
| Dec 22 2015 |
24253 |
554.94 |
| Dec 15 2015 |
24148 |
554.94 |
| Dec 08 2015 |
24494 |
554.94 |
| Dec 01 2015 |
24589 |
554.94 |
| Nov 24 2015 |
24366 |
554.94 |
| Nov 17 2015 |
27218 |
589.38 |
| Nov 10 2015 |
27239 |
589.38 |
| Nov 03 2015 |
27347 |
589.38 |
| Oct 27 2015 |
27457 |
589.38 |
