| Oct 21 2021 |
6088 |
453.44 |
| Oct 14 2021 |
6193 |
453.44 |
| Oct 07 2021 |
5724 |
453.44 |
| Sep 30 2021 |
5673 |
453.44 |
| Sep 23 2021 |
5462 |
453.44 |
| Sep 16 2021 |
5374 |
453.44 |
| Sep 09 2021 |
4422 |
431.13 |
| Sep 02 2021 |
4438 |
431.13 |
| Aug 26 2021 |
4387 |
431.13 |
| Aug 19 2021 |
4387 |
431.13 |
| Aug 12 2021 |
4382 |
431.13 |
| Aug 05 2021 |
4451 |
431.13 |
| Jul 29 2021 |
4483 |
431.13 |
| Jun 03 2021 |
4564 |
431.13 |
| Oct 23 2020 |
10448 |
453.44 |
| Oct 16 2020 |
10984 |
453.44 |
| Oct 09 2020 |
11500 |
453.44 |
| Oct 02 2020 |
11916 |
453.44 |
| Sep 25 2020 |
12175 |
453.44 |
| Sep 18 2020 |
12506 |
453.44 |
| Sep 11 2020 |
10868 |
431.13 |
| Sep 04 2020 |
11037 |
431.13 |
| Aug 28 2020 |
11120 |
431.13 |
| Aug 21 2020 |
11161 |
431.13 |
| Aug 14 2020 |
11173 |
431.13 |
| Aug 07 2020 |
11272 |
431.13 |
| Jul 31 2020 |
11320 |
431.13 |
| Jul 24 2020 |
11320 |
431.13 |
| Jul 17 2020 |
11336 |
431.13 |
| Jul 10 2020 |
11365 |
431.13 |
| Jul 03 2020 |
11414 |
431.13 |
| Jun 26 2020 |
11414 |
431.13 |
| Jun 19 2020 |
11414 |
431.13 |
| Jun 12 2020 |
11416 |
431.13 |
| Jun 05 2020 |
11437 |
431.13 |
| May 29 2020 |
11451 |
431.13 |
| May 22 2020 |
11487 |
431.13 |
| May 15 2020 |
11487 |
431.13 |
| May 08 2020 |
11494 |
431.13 |
| May 01 2020 |
11497 |
431.13 |
| Apr 24 2020 |
11535 |
431.13 |
| Apr 17 2020 |
11535 |
431.13 |
| Apr 10 2020 |
11535 |
431.13 |
| Apr 03 2020 |
11535 |
431.13 |
| Mar 27 2020 |
11535 |
431.13 |
| Mar 20 2020 |
11543 |
431.13 |
| Mar 13 2020 |
11543 |
431.13 |
| Mar 06 2020 |
11543 |
431.13 |
| Feb 28 2020 |
11522 |
431.13 |
| Feb 21 2020 |
11567 |
431.13 |
| Feb 14 2020 |
11573 |
431.13 |
| Feb 07 2020 |
11598 |
431.13 |
| Jan 31 2020 |
11620 |
431.13 |
| Jan 24 2020 |
11281 |
431.13 |
| Jan 17 2020 |
11313 |
431.13 |
| Jan 10 2020 |
11880 |
431.13 |
| Jan 03 2020 |
11786 |
431.13 |
| Dec 27 2019 |
11785 |
431.13 |
| Dec 20 2019 |
11802 |
431.13 |
| Dec 13 2019 |
11859 |
431.13 |
| Dec 06 2019 |
11718 |
430.96 |
| Nov 29 2019 |
11887 |
430.22 |
| Nov 22 2019 |
11001 |
419.57 |
| Nov 15 2019 |
10313 |
410.64 |
| Nov 08 2019 |
10403 |
410.64 |
| Nov 01 2019 |
10420 |
410.64 |
| Oct 25 2019 |
10365 |
410.64 |
| Oct 18 2019 |
10086 |
410.64 |
| Oct 11 2019 |
10208 |
410.64 |
| Oct 04 2019 |
10288 |
410.64 |
| Sep 27 2019 |
10291 |
410.64 |
| Sep 20 2019 |
10151 |
410.64 |
| Sep 13 2019 |
10836 |
417.64 |
| Sep 06 2019 |
10563 |
417.64 |
| Aug 30 2019 |
10594 |
417.64 |
| Aug 23 2019 |
10616 |
417.64 |
| Aug 16 2019 |
10543 |
417.64 |
| Aug 09 2019 |
10543 |
417.64 |
| Aug 02 2019 |
10549 |
417.64 |
| Jul 26 2019 |
10553 |
417.64 |
| Jul 19 2019 |
10568 |
417.64 |
| Jul 12 2019 |
10592 |
417.64 |
| Jul 05 2019 |
10600 |
417.64 |
| Jun 28 2019 |
10616 |
417.64 |
| Jun 21 2019 |
10635 |
417.64 |
| Jun 14 2019 |
10630 |
417.64 |
| Jun 07 2019 |
10619 |
417.64 |
| May 31 2019 |
10637 |
417.64 |
| May 24 2019 |
10632 |
417.64 |
| May 17 2019 |
10649 |
417.64 |
| May 10 2019 |
10643 |
417.64 |
| May 03 2019 |
10653 |
417.64 |
| Apr 26 2019 |
10645 |
417.64 |
| Apr 19 2019 |
10646 |
417.64 |
| Apr 12 2019 |
10649 |
417.64 |
| Apr 05 2019 |
10649 |
417.64 |
| Mar 29 2019 |
10648 |
417.64 |
| Mar 22 2019 |
10646 |
417.64 |
| Mar 15 2019 |
10656 |
417.64 |
| Mar 08 2019 |
10609 |
417.64 |
| Mar 01 2019 |
10612 |
417.64 |
| Feb 22 2019 |
10606 |
417.64 |
| Feb 15 2019 |
10622 |
417.64 |
| Feb 08 2019 |
10613 |
417.64 |
| Feb 01 2019 |
10634 |
417.64 |
| Jan 25 2019 |
10632 |
417.64 |
| Jan 18 2019 |
10265 |
417.64 |
| Jan 11 2019 |
10763 |
417.64 |
| Jan 04 2019 |
10833 |
417.64 |
| Dec 28 2018 |
10840 |
417.64 |
| Dec 21 2018 |
10773 |
417.64 |
| Dec 14 2018 |
10794 |
417.64 |
| Dec 07 2018 |
10080 |
408.23 |
| Nov 30 2018 |
9370 |
398.34 |
| Nov 23 2018 |
9909 |
403.68 |
| Nov 16 2018 |
9927 |
401.99 |
| Nov 09 2018 |
9901 |
401.99 |
| Nov 02 2018 |
9925 |
401.99 |
| Oct 26 2018 |
8365 |
386.71 |
| Oct 19 2018 |
9889 |
403.93 |
| Oct 12 2018 |
9809 |
403.93 |
| Oct 05 2018 |
9618 |
403.93 |
| Sep 28 2018 |
8912 |
395.39 |
| Sep 21 2018 |
8736 |
393.6 |
| Sep 14 2018 |
8625 |
393.6 |
| Sep 07 2018 |
8625 |
393.6 |
| Aug 31 2018 |
8567 |
393.6 |
| Aug 24 2018 |
8535 |
393.6 |
| Aug 17 2018 |
8532 |
393.6 |
| Aug 10 2018 |
8533 |
393.6 |
| Aug 03 2018 |
8547 |
393.6 |
| Jul 27 2018 |
8554 |
393.6 |
| Jul 20 2018 |
8563 |
393.6 |
| Jul 13 2018 |
8563 |
393.6 |
| Jul 06 2018 |
8553 |
393.6 |
| Jun 29 2018 |
8599 |
393.6 |
| Jun 22 2018 |
8599 |
393.6 |
| Jun 15 2018 |
8617 |
393.6 |
| Jun 08 2018 |
8631 |
393.6 |
| Jun 01 2018 |
8624 |
393.6 |
| May 25 2018 |
8634 |
393.6 |
| May 18 2018 |
8625 |
393.6 |
| May 11 2018 |
8643 |
393.6 |
| May 04 2018 |
8689 |
393.6 |
| Apr 27 2018 |
8686 |
393.6 |
| Apr 20 2018 |
8711 |
393.6 |
| Apr 13 2018 |
8710 |
393.6 |
| Apr 06 2018 |
8710 |
393.6 |
| Mar 30 2018 |
8711 |
393.6 |
| Mar 23 2018 |
8711 |
393.6 |
| Mar 16 2018 |
8705 |
393.6 |
| Mar 09 2018 |
8705 |
393.6 |
| Mar 02 2018 |
8707 |
393.6 |
| Feb 23 2018 |
8706 |
393.6 |
| Feb 16 2018 |
8715 |
393.6 |
| Feb 09 2018 |
8711 |
393.6 |
| Feb 02 2018 |
8725 |
393.6 |
| Jan 26 2018 |
8750 |
393.6 |
| Jan 19 2018 |
8728 |
393.6 |
| Jan 12 2018 |
8425 |
393.6 |
| Jan 05 2018 |
8650 |
393.6 |
| Dec 29 2017 |
8663 |
393.6 |
| Dec 22 2017 |
8653 |
393.6 |
| Dec 15 2017 |
8621 |
393.6 |
| Dec 08 2017 |
9560 |
402.91 |
| Dec 01 2017 |
10086 |
408.31 |
| Nov 24 2017 |
10125 |
408.31 |
| Nov 17 2017 |
10093 |
407.47 |
| Nov 10 2017 |
10361 |
407.47 |
| Nov 03 2017 |
10183 |
405.91 |
| Oct 27 2017 |
11511 |
420.18 |
| Oct 20 2017 |
10887 |
414.06 |
| Oct 13 2017 |
10704 |
414.06 |
| Oct 06 2017 |
10633 |
414.06 |
| Sep 29 2017 |
10631 |
414.06 |
| Sep 22 2017 |
10714 |
415.02 |
| Sep 15 2017 |
10744 |
415.02 |
| Sep 08 2017 |
10676 |
415.02 |
| Sep 01 2017 |
10688 |
415.02 |
| Aug 25 2017 |
10709 |
415.02 |
| Aug 18 2017 |
10730 |
415.02 |
| Aug 11 2017 |
10681 |
415.02 |
| Aug 04 2017 |
10702 |
415.02 |
| Jul 28 2017 |
10701 |
415.02 |
| Jul 21 2017 |
10723 |
415.02 |
| Jul 14 2017 |
10728 |
415.02 |
| Jul 07 2017 |
10724 |
415.02 |
| Jun 30 2017 |
10736 |
415.02 |
| Jun 23 2017 |
10733 |
415.02 |
| Jun 16 2017 |
10738 |
415.02 |
| Jun 09 2017 |
10709 |
415.02 |
| Jun 02 2017 |
10705 |
415.02 |
| May 26 2017 |
10584 |
415.02 |
| May 19 2017 |
10606 |
415.02 |
| May 12 2017 |
10562 |
415.02 |
| May 05 2017 |
10536 |
415.02 |
| Apr 28 2017 |
10521 |
415.02 |
| Apr 21 2017 |
10506 |
415.02 |
| Apr 14 2017 |
10518 |
415.02 |
| Apr 07 2017 |
10519 |
415.02 |
| Mar 31 2017 |
10519 |
415.02 |
| Mar 24 2017 |
10520 |
415.02 |
| Mar 17 2017 |
10509 |
415.02 |
| Mar 10 2017 |
10520 |
415.02 |
| Mar 03 2017 |
10520 |
415.02 |
| Feb 24 2017 |
10524 |
415.02 |
| Feb 17 2017 |
10539 |
415.02 |
| Feb 10 2017 |
10558 |
415.02 |
| Feb 03 2017 |
10551 |
415.02 |
| Jan 27 2017 |
10564 |
415.02 |
| Jan 20 2017 |
10578 |
415.02 |
| Jan 13 2017 |
10587 |
415.02 |
| Jan 06 2017 |
10762 |
415.02 |
| Dec 30 2016 |
10826 |
415.02 |
| Dec 23 2016 |
10822 |
415.02 |
| Dec 16 2016 |
10860 |
415.02 |
| Dec 09 2016 |
10905 |
415.02 |
| Dec 02 2016 |
11802 |
422.29 |
| Nov 25 2016 |
11720 |
422.29 |
| Nov 18 2016 |
11941 |
423.43 |
| Nov 11 2016 |
11884 |
421.61 |
| Nov 04 2016 |
12218 |
424.89 |
| Oct 28 2016 |
12094 |
424.89 |
| Oct 21 2016 |
13495 |
437.1 |
| Oct 14 2016 |
14386 |
445.61 |
| Oct 07 2016 |
14333 |
445.61 |
| Sep 30 2016 |
14302 |
445.61 |
| Sep 23 2016 |
14026 |
445.61 |
| Sep 16 2016 |
14897 |
455.63 |
| Sep 09 2016 |
13662 |
445.86 |
| Sep 02 2016 |
13631 |
445.86 |
| Aug 26 2016 |
13664 |
445.86 |
| Aug 19 2016 |
13359 |
445.86 |
| Aug 12 2016 |
13348 |
445.86 |
| Aug 05 2016 |
13365 |
445.86 |
| Jul 29 2016 |
13366 |
445.86 |
| Jul 22 2016 |
13345 |
445.86 |
| Jun 28 2016 |
13346 |
445.86 |
| Jun 21 2016 |
13400 |
445.86 |
| Jun 14 2016 |
13400 |
445.86 |
| Jun 07 2016 |
13401 |
445.86 |
| May 31 2016 |
13406 |
445.86 |
| May 24 2016 |
13406 |
445.86 |
| May 17 2016 |
13394 |
445.86 |
| May 10 2016 |
13394 |
445.86 |
| May 03 2016 |
13395 |
445.86 |
| Apr 26 2016 |
13395 |
445.86 |
| Apr 19 2016 |
13381 |
445.86 |
| Apr 12 2016 |
13417 |
445.86 |
| Apr 05 2016 |
13417 |
445.86 |
| Mar 29 2016 |
13417 |
445.86 |
| Mar 22 2016 |
13410 |
445.86 |
| Mar 15 2016 |
13408 |
445.86 |
| Mar 08 2016 |
13421 |
445.86 |
| Mar 01 2016 |
13417 |
445.86 |
| Feb 23 2016 |
13412 |
445.86 |
| Feb 16 2016 |
13363 |
445.86 |
| Feb 09 2016 |
13363 |
445.86 |
| Feb 02 2016 |
13311 |
445.86 |
| Jan 26 2016 |
13344 |
445.86 |
| Jan 19 2016 |
13354 |
445.86 |
| Jan 12 2016 |
12943 |
445.86 |
| Jan 05 2016 |
13291 |
445.86 |
| Dec 29 2015 |
13301 |
445.86 |
| Dec 22 2015 |
13180 |
445.86 |
| Dec 15 2015 |
13086 |
445.86 |
| Dec 08 2015 |
13280 |
445.86 |
| Dec 01 2015 |
13254 |
445.86 |
| Nov 24 2015 |
13167 |
445.86 |
| Nov 17 2015 |
14304 |
459.49 |
| Nov 10 2015 |
14271 |
459.49 |
| Nov 03 2015 |
16968 |
484.45 |
| Oct 27 2015 |
16948 |
484.45 |
