| Oct 26 2023 |
6769 |
509.21 |
| Oct 19 2023 |
6862 |
509.21 |
| Oct 12 2023 |
6778 |
509.21 |
| Oct 05 2023 |
6546 |
509.21 |
| Sep 28 2023 |
6204 |
509.21 |
| Sep 21 2023 |
6473 |
520.28 |
| Sep 14 2023 |
6394 |
520.28 |
| Sep 07 2023 |
6141 |
520.28 |
| Aug 31 2023 |
6075 |
520.28 |
| Aug 24 2023 |
5984 |
520.28 |
| Aug 17 2023 |
6034 |
520.28 |
| Aug 10 2023 |
6036 |
520.28 |
| Aug 03 2023 |
6042 |
520.28 |
| Jul 27 2023 |
6027 |
520.28 |
| Jul 20 2023 |
6043 |
520.28 |
| Jul 13 2023 |
6043 |
520.28 |
| Jul 06 2023 |
6028 |
520.28 |
| Jun 29 2023 |
6007 |
520.28 |
| Jun 22 2023 |
6007 |
520.28 |
| Jun 15 2023 |
6007 |
520.28 |
| Jun 08 2023 |
6014 |
520.28 |
| Jun 01 2023 |
5974 |
520.28 |
| May 25 2023 |
5924 |
520.28 |
| May 18 2023 |
5923 |
520.28 |
| May 11 2023 |
5923 |
520.28 |
| May 04 2023 |
5896 |
520.28 |
| Apr 27 2023 |
5891 |
520.28 |
| Apr 20 2023 |
5891 |
520.28 |
| Apr 13 2023 |
5891 |
520.28 |
| Apr 06 2023 |
5896 |
520.28 |
| Mar 30 2023 |
5947 |
520.28 |
| Mar 23 2023 |
5947 |
520.28 |
| Mar 16 2023 |
5947 |
520.28 |
| Mar 09 2023 |
5947 |
520.28 |
| Mar 02 2023 |
5895 |
520.28 |
| Feb 23 2023 |
5900 |
520.28 |
| Feb 16 2023 |
5936 |
520.28 |
| Feb 09 2023 |
5957 |
520.28 |
| Feb 02 2023 |
5984 |
520.28 |
| Jan 26 2023 |
5985 |
520.28 |
| Jan 19 2023 |
5996 |
520.28 |
| Jan 12 2023 |
5897 |
520.28 |
| Jan 05 2023 |
6365 |
520.28 |
| Dec 29 2022 |
6361 |
520.28 |
| Dec 22 2022 |
11623 |
539.6 |
| Dec 15 2022 |
11593 |
539.6 |
| Dec 08 2022 |
11522 |
539.6 |
| Dec 01 2022 |
11392 |
539.6 |
| Nov 24 2022 |
11373 |
539.6 |
| Nov 17 2022 |
11166 |
539.6 |
| Nov 10 2022 |
11000 |
539.6 |
| Nov 03 2022 |
10850 |
547.2 |
| Oct 27 2022 |
10265 |
547.2 |
| Oct 20 2022 |
9881 |
547.2 |
| Oct 13 2022 |
9708 |
547.2 |
| Oct 06 2022 |
9288 |
547.2 |
| Sep 29 2022 |
9139 |
552.48 |
| Sep 22 2022 |
9021 |
552.48 |
| Sep 15 2022 |
8907 |
552.48 |
| Sep 08 2022 |
8879 |
552.48 |
| Sep 01 2022 |
8874 |
552.48 |
| Aug 25 2022 |
8867 |
552.48 |
| Aug 18 2022 |
8867 |
552.48 |
| Aug 11 2022 |
8879 |
552.48 |
| Aug 04 2022 |
8849 |
552.48 |
| Jul 28 2022 |
8849 |
552.48 |
| Jul 21 2022 |
8849 |
552.48 |
| Jul 14 2022 |
8849 |
552.48 |
| Jul 07 2022 |
8849 |
552.48 |
| Jun 30 2022 |
8849 |
552.48 |
| Jun 23 2022 |
8824 |
552.48 |
| Jun 16 2022 |
8824 |
552.48 |
| Jun 09 2022 |
8832 |
552.48 |
| Jun 02 2022 |
8832 |
552.48 |
| May 26 2022 |
8830 |
552.48 |
| May 19 2022 |
8830 |
552.48 |
| May 12 2022 |
8830 |
552.48 |
| May 05 2022 |
8830 |
552.48 |
| Apr 28 2022 |
8813 |
552.48 |
| Apr 21 2022 |
8813 |
552.48 |
| Apr 14 2022 |
8813 |
552.48 |
| Apr 07 2022 |
8813 |
552.48 |
| Mar 31 2022 |
8813 |
552.48 |
| Mar 24 2022 |
8813 |
552.48 |
| Mar 17 2022 |
8802 |
552.48 |
| Mar 10 2022 |
8802 |
552.48 |
| Mar 03 2022 |
8802 |
552.48 |
| Feb 24 2022 |
8786 |
552.48 |
| Feb 17 2022 |
8792 |
552.48 |
| Feb 10 2022 |
8797 |
552.48 |
| Feb 03 2022 |
8810 |
552.48 |
| Jan 27 2022 |
8806 |
552.48 |
| Jan 20 2022 |
8679 |
552.48 |
| Jan 13 2022 |
8708 |
552.48 |
| Jan 06 2022 |
8857 |
552.48 |
| Dec 30 2021 |
8888 |
552.48 |
| Dec 23 2021 |
8905 |
552.48 |
| Dec 16 2021 |
8430 |
569.02 |
| Dec 09 2021 |
8722 |
569.02 |
| Dec 02 2021 |
8993 |
569.02 |
| Nov 25 2021 |
9262 |
569.1 |
| Nov 18 2021 |
9296 |
569.1 |
| Nov 11 2021 |
9339 |
569.85 |
| Nov 04 2021 |
9541 |
569.85 |
| Oct 28 2021 |
9926 |
569.85 |
| Oct 21 2021 |
9864 |
563.06 |
| Oct 14 2021 |
10072 |
563.06 |
| Oct 07 2021 |
10081 |
563.06 |
| Sep 30 2021 |
9987 |
547.16 |
| Sep 23 2021 |
10089 |
540.18 |
| Sep 16 2021 |
9347 |
503.96 |
| Sep 09 2021 |
9505 |
503.96 |
| Sep 02 2021 |
9692 |
503.96 |
| Aug 26 2021 |
9708 |
503.96 |
| Aug 19 2021 |
9732 |
503.96 |
| Aug 12 2021 |
9754 |
503.96 |
| Aug 05 2021 |
9771 |
503.96 |
| Jul 29 2021 |
9777 |
503.96 |
| Jun 03 2021 |
10214 |
503.96 |
| Nov 27 2020 |
9713 |
569.18 |
| Nov 20 2020 |
11868 |
569.18 |
| Nov 13 2020 |
13464 |
572.36 |
| Nov 06 2020 |
14690 |
572.36 |
| Oct 30 2020 |
15927 |
572.36 |
| Oct 23 2020 |
16853 |
563.24 |
| Oct 16 2020 |
17900 |
563.24 |
| Oct 09 2020 |
18789 |
563.24 |
| Oct 02 2020 |
18948 |
553.31 |
| Sep 25 2020 |
18806 |
543.45 |
| Sep 18 2020 |
16576 |
503.96 |
| Sep 11 2020 |
16902 |
503.96 |
| Sep 04 2020 |
17223 |
503.96 |
| Aug 28 2020 |
17357 |
503.96 |
| Aug 21 2020 |
17413 |
503.96 |
| Aug 14 2020 |
17434 |
503.96 |
| Aug 07 2020 |
17573 |
503.96 |
| Jul 31 2020 |
17653 |
503.96 |
| Jul 24 2020 |
17653 |
503.96 |
| Jul 17 2020 |
17682 |
503.96 |
| Jul 10 2020 |
17717 |
503.96 |
| Jul 03 2020 |
17787 |
503.96 |
| Jun 26 2020 |
17787 |
503.96 |
| Jun 19 2020 |
17787 |
503.96 |
| Jun 12 2020 |
17795 |
503.96 |
| Jun 05 2020 |
17825 |
503.96 |
| May 29 2020 |
17853 |
503.96 |
| May 22 2020 |
17891 |
503.96 |
| May 15 2020 |
17891 |
503.96 |
| May 08 2020 |
17897 |
503.96 |
| May 01 2020 |
17908 |
503.96 |
| Apr 24 2020 |
17964 |
503.96 |
| Apr 17 2020 |
17965 |
503.96 |
| Apr 10 2020 |
17965 |
503.96 |
| Apr 03 2020 |
17965 |
503.96 |
| Mar 27 2020 |
17965 |
503.96 |
| Mar 20 2020 |
17980 |
503.96 |
| Mar 13 2020 |
17980 |
503.96 |
| Mar 06 2020 |
17980 |
503.96 |
| Feb 28 2020 |
17955 |
503.96 |
| Feb 21 2020 |
18014 |
503.96 |
| Feb 14 2020 |
18025 |
503.96 |
| Feb 07 2020 |
18049 |
503.96 |
| Jan 31 2020 |
18067 |
503.96 |
| Jan 24 2020 |
17677 |
503.96 |
| Jan 17 2020 |
17723 |
503.96 |
| Jan 10 2020 |
18422 |
503.96 |
| Jan 03 2020 |
18294 |
503.96 |
| Dec 27 2019 |
18319 |
503.96 |
| Dec 20 2019 |
18353 |
503.96 |
| Dec 13 2019 |
18449 |
503.96 |
| Dec 06 2019 |
18319 |
503.96 |
| Nov 29 2019 |
19286 |
510.64 |
| Nov 22 2019 |
19412 |
510.64 |
| Nov 15 2019 |
18860 |
501.97 |
| Nov 08 2019 |
19102 |
501.97 |
| Nov 01 2019 |
19115 |
500.87 |
| Oct 25 2019 |
19123 |
500.83 |
| Oct 18 2019 |
18685 |
500.5 |
| Oct 11 2019 |
18952 |
500.5 |
| Oct 04 2019 |
19248 |
502.6 |
| Sep 27 2019 |
19218 |
502.6 |
| Sep 20 2019 |
21258 |
529.27 |
| Sep 13 2019 |
21212 |
529.27 |
| Sep 06 2019 |
19735 |
516.84 |
| Aug 30 2019 |
19817 |
516.84 |
| Aug 23 2019 |
19846 |
516.84 |
| Aug 16 2019 |
19667 |
516.84 |
| Aug 09 2019 |
19667 |
516.84 |
| Aug 02 2019 |
19678 |
516.84 |
| Jul 26 2019 |
19691 |
516.84 |
| Jul 19 2019 |
19708 |
516.84 |
| Jul 12 2019 |
19750 |
516.84 |
| Jul 05 2019 |
19761 |
516.84 |
| Jun 28 2019 |
19809 |
516.84 |
| Jun 21 2019 |
19837 |
516.84 |
| Jun 14 2019 |
19835 |
516.84 |
| Jun 07 2019 |
19819 |
516.84 |
| May 31 2019 |
19851 |
516.84 |
| May 24 2019 |
19857 |
516.84 |
| May 17 2019 |
19892 |
516.84 |
| May 10 2019 |
19883 |
516.84 |
| May 03 2019 |
19897 |
516.84 |
| Apr 26 2019 |
19894 |
516.84 |
| Apr 19 2019 |
19893 |
516.84 |
| Apr 12 2019 |
19900 |
516.84 |
| Apr 05 2019 |
19900 |
516.84 |
| Mar 29 2019 |
19901 |
516.84 |
| Mar 22 2019 |
19888 |
516.84 |
| Mar 15 2019 |
19895 |
516.84 |
| Mar 08 2019 |
19819 |
516.84 |
| Mar 01 2019 |
19821 |
516.84 |
| Feb 22 2019 |
19814 |
516.84 |
| Feb 15 2019 |
19824 |
516.84 |
| Feb 08 2019 |
19797 |
516.84 |
| Feb 01 2019 |
19824 |
516.84 |
| Jan 25 2019 |
19836 |
516.84 |
| Jan 18 2019 |
19348 |
516.84 |
| Jan 11 2019 |
20003 |
516.84 |
| Jan 04 2019 |
20139 |
516.84 |
| Dec 28 2018 |
20097 |
516.84 |
| Dec 21 2018 |
19966 |
516.84 |
| Dec 14 2018 |
20101 |
516.84 |
| Dec 07 2018 |
20300 |
516.84 |
| Nov 30 2018 |
20576 |
516.84 |
| Nov 23 2018 |
20787 |
516.51 |
| Nov 16 2018 |
21212 |
516.59 |
| Nov 09 2018 |
21305 |
516.59 |
| Nov 02 2018 |
21475 |
516.59 |
| Oct 26 2018 |
21271 |
516.78 |
| Oct 19 2018 |
21528 |
518.41 |
| Oct 12 2018 |
21867 |
523.58 |
| Oct 05 2018 |
21613 |
523.58 |
| Sep 28 2018 |
21677 |
523.58 |
| Sep 21 2018 |
23968 |
548.94 |
| Sep 14 2018 |
23679 |
548.94 |
| Sep 07 2018 |
23493 |
548.94 |
| Aug 31 2018 |
23274 |
548.94 |
| Aug 24 2018 |
23190 |
548.94 |
| Aug 17 2018 |
23179 |
548.94 |
| Aug 10 2018 |
23192 |
548.94 |
| Aug 03 2018 |
23224 |
548.94 |
| Jul 27 2018 |
23238 |
548.94 |
| Jul 20 2018 |
23262 |
548.94 |
| Jul 13 2018 |
23262 |
548.94 |
| Jul 06 2018 |
23233 |
548.94 |
| Jun 29 2018 |
23301 |
548.94 |
| Jun 22 2018 |
23301 |
548.94 |
| Jun 15 2018 |
23323 |
548.94 |
| Jun 08 2018 |
23355 |
548.94 |
| Jun 01 2018 |
23338 |
548.94 |
| May 25 2018 |
23368 |
548.94 |
| May 18 2018 |
23319 |
548.94 |
| May 11 2018 |
23349 |
548.94 |
| May 04 2018 |
23455 |
548.94 |
| Apr 27 2018 |
23445 |
548.94 |
| Apr 20 2018 |
23507 |
548.94 |
| Apr 13 2018 |
23501 |
548.94 |
| Apr 06 2018 |
23501 |
548.94 |
| Mar 30 2018 |
23499 |
548.94 |
| Mar 23 2018 |
23499 |
548.94 |
| Mar 16 2018 |
23482 |
548.94 |
| Mar 09 2018 |
23482 |
548.94 |
| Mar 02 2018 |
23491 |
548.94 |
| Feb 23 2018 |
23482 |
548.94 |
| Feb 16 2018 |
23500 |
548.94 |
| Feb 09 2018 |
23492 |
548.94 |
| Feb 02 2018 |
23510 |
548.94 |
| Jan 26 2018 |
23541 |
548.94 |
| Jan 19 2018 |
23457 |
548.94 |
| Jan 12 2018 |
22990 |
548.94 |
| Jan 05 2018 |
23205 |
548.94 |
| Dec 29 2017 |
23275 |
548.94 |
| Dec 22 2017 |
23271 |
548.94 |
| Dec 15 2017 |
23272 |
548.94 |
| Dec 08 2017 |
23684 |
548.94 |
| Dec 01 2017 |
24645 |
557.33 |
| Nov 24 2017 |
25459 |
566.37 |
| Nov 17 2017 |
25786 |
566.37 |
| Nov 10 2017 |
26467 |
566.37 |
| Nov 03 2017 |
27212 |
573.61 |
| Oct 27 2017 |
29018 |
593.15 |
| Oct 20 2017 |
28998 |
593.15 |
| Oct 13 2017 |
28716 |
593.15 |
| Oct 06 2017 |
29959 |
613.36 |
| Sep 29 2017 |
29938 |
613.36 |
| Sep 22 2017 |
30407 |
621.42 |
| Sep 15 2017 |
30357 |
621.42 |
| Sep 08 2017 |
31512 |
644.36 |
| Sep 01 2017 |
31544 |
644.36 |
| Aug 25 2017 |
31525 |
644.36 |
| Aug 18 2017 |
31551 |
644.36 |
| Aug 11 2017 |
31384 |
644.36 |
| Aug 04 2017 |
31411 |
644.36 |
| Jul 28 2017 |
31408 |
644.36 |
| Jul 21 2017 |
31445 |
644.36 |
| Jul 14 2017 |
31437 |
644.36 |
| Jul 07 2017 |
31430 |
644.36 |
| Jun 30 2017 |
31440 |
644.36 |
| Jun 23 2017 |
31439 |
644.36 |
| Jun 16 2017 |
31450 |
644.36 |
| Jun 09 2017 |
31417 |
644.36 |
| Jun 02 2017 |
31421 |
644.36 |
| May 26 2017 |
31182 |
644.36 |
| May 19 2017 |
31228 |
644.36 |
| May 12 2017 |
31165 |
644.36 |
| May 05 2017 |
31042 |
644.36 |
| Apr 28 2017 |
30995 |
644.36 |
| Apr 21 2017 |
30962 |
644.36 |
| Apr 14 2017 |
31017 |
644.36 |
| Apr 07 2017 |
31018 |
644.36 |
| Mar 31 2017 |
31017 |
644.36 |
| Mar 24 2017 |
31019 |
644.36 |
| Mar 17 2017 |
31014 |
644.36 |
| Mar 10 2017 |
31035 |
644.36 |
| Mar 03 2017 |
31035 |
644.36 |
| Feb 24 2017 |
31039 |
644.36 |
| Feb 17 2017 |
31059 |
644.36 |
| Feb 10 2017 |
31086 |
644.36 |
| Feb 03 2017 |
31084 |
644.36 |
| Jan 27 2017 |
31040 |
644.36 |
| Jan 20 2017 |
31056 |
644.36 |
| Jan 13 2017 |
31099 |
644.36 |
| Jan 06 2017 |
31464 |
644.36 |
| Dec 30 2016 |
32112 |
653.51 |
| Dec 23 2016 |
32104 |
653.51 |
| Dec 16 2016 |
32143 |
653.51 |
| Dec 09 2016 |
32401 |
653.51 |
| Dec 02 2016 |
33159 |
653.51 |
| Nov 25 2016 |
33606 |
664.67 |
| Nov 18 2016 |
34754 |
673.86 |
| Nov 11 2016 |
35443 |
673.86 |
| Nov 04 2016 |
35361 |
667.67 |
| Oct 21 2016 |
37536 |
726.11 |
| Oct 14 2016 |
37701 |
726.11 |
| Oct 07 2016 |
37459 |
726.11 |
| Sep 30 2016 |
37374 |
726.11 |
| Sep 23 2016 |
36781 |
726.11 |
| Sep 16 2016 |
36176 |
726.11 |
| Sep 09 2016 |
35454 |
726.11 |
| Sep 02 2016 |
35317 |
726.11 |
| Aug 26 2016 |
35362 |
726.11 |
| Aug 19 2016 |
34772 |
726.11 |
| Aug 12 2016 |
34763 |
726.11 |
| Aug 05 2016 |
34784 |
726.11 |
| Jul 29 2016 |
34786 |
726.11 |
| Jul 22 2016 |
34753 |
726.11 |
| Jun 28 2016 |
34755 |
726.11 |
| Jun 21 2016 |
34842 |
726.11 |
| Jun 14 2016 |
34842 |
726.11 |
| Jun 07 2016 |
34844 |
726.11 |
| May 31 2016 |
34851 |
726.11 |
| May 24 2016 |
34851 |
726.11 |
| May 17 2016 |
34822 |
726.11 |
| May 10 2016 |
34823 |
726.11 |
| May 03 2016 |
34829 |
726.11 |
| Apr 26 2016 |
34824 |
726.11 |
| Apr 19 2016 |
34768 |
726.11 |
| Apr 12 2016 |
34845 |
726.11 |
| Apr 05 2016 |
34845 |
726.11 |
| Mar 29 2016 |
34845 |
726.11 |
| Mar 22 2016 |
34822 |
726.11 |
| Mar 15 2016 |
34823 |
726.11 |
| Mar 08 2016 |
34847 |
726.11 |
| Mar 01 2016 |
34842 |
726.11 |
| Feb 23 2016 |
34835 |
726.11 |
| Feb 16 2016 |
34746 |
726.11 |
| Feb 09 2016 |
34746 |
726.11 |
| Feb 02 2016 |
34677 |
726.11 |
| Jan 26 2016 |
34725 |
726.11 |
| Jan 19 2016 |
34739 |
726.11 |
| Jan 12 2016 |
34337 |
726.11 |
| Jan 05 2016 |
34839 |
726.11 |
| Dec 29 2015 |
34885 |
726.11 |
| Dec 22 2015 |
34640 |
726.11 |
| Dec 15 2015 |
34496 |
726.11 |
| Dec 08 2015 |
34885 |
726.11 |
| Dec 01 2015 |
35031 |
726.11 |
| Nov 24 2015 |
34734 |
726.11 |
| Nov 17 2015 |
34388 |
726.11 |
| Nov 10 2015 |
34493 |
726.11 |
| Nov 03 2015 |
34689 |
726.11 |
| Oct 27 2015 |
34882 |
726.11 |
