| Jan 10 2020 |
8323 |
387.55 |
| Jan 03 2020 |
8273 |
387.55 |
| Dec 27 2019 |
8272 |
387.55 |
| Dec 20 2019 |
8286 |
387.55 |
| Dec 13 2019 |
8306 |
387.55 |
| Dec 06 2019 |
6889 |
370.12 |
| Nov 29 2019 |
7023 |
370.12 |
| Nov 22 2019 |
6305 |
359.41 |
| Nov 15 2019 |
6329 |
359.41 |
| Nov 08 2019 |
6339 |
359.41 |
| Nov 01 2019 |
6355 |
359.41 |
| Oct 25 2019 |
6365 |
360.29 |
| Oct 18 2019 |
6376 |
362.6 |
| Oct 11 2019 |
6428 |
362.6 |
| Oct 04 2019 |
6448 |
362.6 |
| Sep 27 2019 |
6465 |
362.6 |
| Sep 20 2019 |
6373 |
362.6 |
| Sep 13 2019 |
6397 |
362.6 |
| Sep 06 2019 |
6250 |
362.6 |
| Aug 30 2019 |
6290 |
362.6 |
| Aug 23 2019 |
6314 |
362.6 |
| Aug 16 2019 |
6287 |
362.6 |
| Aug 09 2019 |
6287 |
362.6 |
| Aug 02 2019 |
6290 |
362.6 |
| Jul 26 2019 |
6294 |
362.6 |
| Jul 19 2019 |
6305 |
362.6 |
| Jul 12 2019 |
6311 |
362.6 |
| Jul 05 2019 |
6312 |
362.6 |
| Jun 28 2019 |
6322 |
362.6 |
| Jun 21 2019 |
6330 |
362.6 |
| Jun 14 2019 |
6321 |
362.6 |
| Jun 07 2019 |
6320 |
362.6 |
| May 31 2019 |
6332 |
362.6 |
| May 24 2019 |
6333 |
362.6 |
| May 17 2019 |
6348 |
362.6 |
| May 10 2019 |
6347 |
362.6 |
| May 03 2019 |
6357 |
362.6 |
| Apr 26 2019 |
6356 |
362.6 |
| Apr 19 2019 |
6360 |
362.6 |
| Apr 12 2019 |
6363 |
362.6 |
| Apr 05 2019 |
6363 |
362.6 |
| Mar 29 2019 |
6363 |
362.6 |
| Mar 22 2019 |
6362 |
362.6 |
| Mar 15 2019 |
6372 |
362.6 |
| Mar 08 2019 |
6350 |
362.6 |
| Mar 01 2019 |
6352 |
362.6 |
| Feb 22 2019 |
6351 |
362.6 |
| Feb 15 2019 |
6360 |
362.6 |
| Feb 08 2019 |
6344 |
362.6 |
| Feb 01 2019 |
6362 |
362.6 |
| Jan 25 2019 |
6361 |
362.6 |
| Jan 18 2019 |
6161 |
363.8 |
| Jan 11 2019 |
6540 |
363.8 |
| Jan 04 2019 |
6201 |
357.5 |
| Dec 28 2018 |
6213 |
357.5 |
| Dec 21 2018 |
6168 |
357.5 |
| Dec 14 2018 |
6154 |
357.5 |
| Dec 07 2018 |
6743 |
365.57 |
| Nov 30 2018 |
7620 |
376.68 |
| Nov 23 2018 |
7587 |
375.46 |
| Nov 16 2018 |
7688 |
375.46 |
| Nov 09 2018 |
7924 |
379.79 |
| Nov 02 2018 |
8771 |
389.39 |
| Oct 26 2018 |
8582 |
389.39 |
| Oct 19 2018 |
8617 |
389.39 |
| Oct 12 2018 |
7949 |
381.6 |
| Oct 05 2018 |
7835 |
382.38 |
| Sep 28 2018 |
7869 |
382.38 |
| Sep 21 2018 |
7884 |
382.38 |
| Sep 14 2018 |
7784 |
382.38 |
| Sep 07 2018 |
7794 |
382.38 |
| Aug 31 2018 |
7756 |
382.38 |
| Aug 24 2018 |
7723 |
382.38 |
| Aug 17 2018 |
7718 |
382.38 |
| Aug 10 2018 |
7720 |
382.38 |
| Aug 03 2018 |
7731 |
382.38 |
| Jul 27 2018 |
7739 |
382.38 |
| Jul 20 2018 |
7743 |
382.38 |
| Jul 13 2018 |
7741 |
382.38 |
| Jul 06 2018 |
7735 |
382.38 |
| Jun 29 2018 |
7779 |
382.38 |
| Jun 22 2018 |
7779 |
382.38 |
| Jun 15 2018 |
7790 |
382.38 |
| Jun 08 2018 |
7806 |
382.38 |
| Jun 01 2018 |
7797 |
382.38 |
| May 25 2018 |
7806 |
382.38 |
| May 18 2018 |
7805 |
382.38 |
| May 11 2018 |
7819 |
382.38 |
| May 04 2018 |
7857 |
382.38 |
| Apr 27 2018 |
7853 |
382.38 |
| Apr 20 2018 |
7874 |
382.38 |
| Apr 13 2018 |
7873 |
382.38 |
| Apr 06 2018 |
7873 |
382.38 |
| Mar 30 2018 |
7873 |
382.38 |
| Mar 23 2018 |
7873 |
382.38 |
| Mar 16 2018 |
7866 |
382.38 |
| Mar 09 2018 |
7866 |
382.38 |
| Mar 02 2018 |
7867 |
382.38 |
| Feb 23 2018 |
7867 |
382.38 |
| Feb 16 2018 |
7873 |
382.38 |
| Feb 09 2018 |
7870 |
382.38 |
| Feb 02 2018 |
7883 |
382.38 |
| Jan 26 2018 |
7908 |
382.38 |
| Jan 19 2018 |
7885 |
382.38 |
| Jan 12 2018 |
7587 |
382.38 |
| Jan 05 2018 |
8816 |
395.73 |
| Dec 29 2017 |
8826 |
395.73 |
| Dec 22 2017 |
8814 |
395.73 |
| Dec 15 2017 |
8786 |
395.73 |
| Dec 08 2017 |
8982 |
395.73 |
| Dec 01 2017 |
9030 |
395.73 |
| Nov 24 2017 |
9330 |
399.16 |
| Nov 17 2017 |
9345 |
399.16 |
| Nov 10 2017 |
11656 |
420.62 |
| Nov 03 2017 |
11610 |
420.62 |
| Oct 27 2017 |
12693 |
431.8 |
| Oct 20 2017 |
12679 |
431.8 |
| Oct 13 2017 |
12486 |
431.8 |
| Oct 06 2017 |
11233 |
419.96 |
| Sep 29 2017 |
11400 |
421.64 |
| Sep 22 2017 |
11372 |
421.64 |
| Sep 15 2017 |
14094 |
447.71 |
| Sep 08 2017 |
13945 |
447.71 |
| Sep 01 2017 |
13955 |
447.71 |
| Aug 25 2017 |
10126 |
408.85 |
| Aug 18 2017 |
10149 |
408.85 |
| Aug 11 2017 |
10106 |
408.85 |
| Aug 04 2017 |
10124 |
408.85 |
| Jul 28 2017 |
10122 |
408.85 |
| Jul 21 2017 |
10140 |
408.85 |
| Jul 14 2017 |
10145 |
408.85 |
| Jul 07 2017 |
10141 |
408.85 |
| Jun 30 2017 |
10151 |
408.85 |
| Jun 23 2017 |
10149 |
408.85 |
| Jun 16 2017 |
10155 |
408.85 |
| Jun 09 2017 |
10130 |
408.85 |
| Jun 02 2017 |
10124 |
408.85 |
| May 26 2017 |
10003 |
408.85 |
| May 19 2017 |
10018 |
408.85 |
| May 12 2017 |
9977 |
408.85 |
| May 05 2017 |
9950 |
408.85 |
| Apr 28 2017 |
9937 |
408.85 |
| Apr 21 2017 |
9922 |
408.85 |
| Apr 14 2017 |
9931 |
408.85 |
| Apr 07 2017 |
9932 |
408.85 |
| Mar 31 2017 |
9932 |
408.85 |
| Mar 24 2017 |
9933 |
408.85 |
| Mar 17 2017 |
9924 |
408.85 |
| Mar 10 2017 |
9934 |
408.85 |
| Mar 03 2017 |
9934 |
408.85 |
| Feb 24 2017 |
9936 |
408.85 |
| Feb 17 2017 |
9947 |
408.85 |
| Feb 10 2017 |
9965 |
408.85 |
| Feb 03 2017 |
9964 |
408.85 |
| Jan 27 2017 |
9977 |
408.85 |
| Jan 20 2017 |
9994 |
408.85 |
| Jan 13 2017 |
13361 |
443.2 |
| Jan 06 2017 |
13579 |
443.2 |
| Dec 30 2016 |
13630 |
443.2 |
| Dec 23 2016 |
13639 |
443.2 |
| Dec 16 2016 |
13672 |
443.2 |
| Dec 09 2016 |
14694 |
452.85 |
| Dec 02 2016 |
14988 |
452.85 |
| Nov 25 2016 |
14884 |
452.85 |
| Nov 18 2016 |
15080 |
452.85 |
| Nov 11 2016 |
15301 |
452.85 |
| Nov 04 2016 |
15311 |
452.85 |
| Oct 28 2016 |
15224 |
452.85 |
| Oct 21 2016 |
15358 |
452.85 |
| Oct 14 2016 |
15227 |
452.85 |
| Oct 07 2016 |
15146 |
452.85 |
| Sep 30 2016 |
15126 |
452.85 |
| Sep 23 2016 |
13484 |
440.19 |
| Sep 16 2016 |
13191 |
440.19 |
| Sep 09 2016 |
16942 |
475.29 |
| Sep 02 2016 |
16882 |
475.29 |
| Aug 26 2016 |
27333 |
580.58 |
| Aug 19 2016 |
26827 |
580.58 |
| Aug 12 2016 |
26817 |
580.58 |
| Aug 05 2016 |
26838 |
580.58 |
| Jul 29 2016 |
26840 |
580.58 |
| Jul 22 2016 |
26808 |
580.58 |
| Jun 28 2016 |
26810 |
580.58 |
| Jun 21 2016 |
26886 |
580.58 |
| Jun 14 2016 |
26886 |
580.58 |
| Jun 07 2016 |
26888 |
580.58 |
| May 31 2016 |
26895 |
580.58 |
| May 24 2016 |
26895 |
580.58 |
| May 17 2016 |
26871 |
580.58 |
| May 10 2016 |
26872 |
580.58 |
| May 03 2016 |
26878 |
580.58 |
| Apr 26 2016 |
26873 |
580.58 |
| Apr 19 2016 |
26835 |
580.58 |
| Apr 12 2016 |
26893 |
580.58 |
| Apr 05 2016 |
26893 |
580.58 |
| Mar 29 2016 |
26893 |
580.58 |
| Mar 22 2016 |
26874 |
580.58 |
| Mar 15 2016 |
26873 |
580.58 |
| Mar 08 2016 |
26895 |
580.58 |
| Mar 01 2016 |
26890 |
580.58 |
| Feb 23 2016 |
26888 |
580.58 |
| Feb 16 2016 |
26806 |
580.58 |
| Feb 09 2016 |
26806 |
580.58 |
| Nov 03 2014 |
31039 |
653.2 |
| Oct 27 2014 |
30956 |
653.2 |
| Oct 20 2014 |
31128 |
653.2 |
| Oct 13 2014 |
31087 |
653.2 |
| Oct 06 2014 |
30506 |
653.2 |
| Sep 29 2014 |
30710 |
653.2 |
| Sep 22 2014 |
30855 |
653.2 |
| Sep 15 2014 |
30491 |
653.2 |
| Sep 08 2014 |
30128 |
653.2 |
| Sep 01 2014 |
30246 |
653.2 |
| Aug 25 2014 |
30301 |
653.2 |
| Aug 18 2014 |
30317 |
653.2 |
| Aug 11 2014 |
30316 |
653.2 |
| Aug 04 2014 |
30316 |
653.2 |
| Jul 28 2014 |
30316 |
653.2 |
| Jul 21 2014 |
30334 |
653.2 |
| Jul 14 2014 |
30335 |
653.2 |
| Jul 07 2014 |
30335 |
653.2 |
| Jun 30 2014 |
30335 |
653.2 |
| Jun 23 2014 |
30335 |
653.2 |
| Jun 16 2014 |
30335 |
653.2 |
| Jun 09 2014 |
30335 |
653.2 |
| Jun 02 2014 |
30335 |
653.2 |
| May 26 2014 |
30335 |
653.2 |
| May 19 2014 |
30335 |
653.2 |
| May 12 2014 |
30336 |
653.2 |
| May 05 2014 |
30336 |
653.2 |
| Apr 28 2014 |
30337 |
653.2 |
| Apr 21 2014 |
30337 |
653.2 |
| Apr 14 2014 |
30347 |
653.2 |
| Apr 07 2014 |
30347 |
653.2 |
| Mar 31 2014 |
30348 |
653.2 |
| Mar 24 2014 |
30348 |
653.2 |
| Mar 17 2014 |
30348 |
653.2 |
| Mar 10 2014 |
30347 |
653.2 |
| Mar 03 2014 |
30347 |
653.2 |
| Feb 24 2014 |
30341 |
653.2 |
| Feb 17 2014 |
30362 |
653.2 |
| Feb 10 2014 |
30360 |
653.2 |
| Feb 03 2014 |
30357 |
653.2 |
| Jan 27 2014 |
30416 |
653.2 |
| Jan 20 2014 |
30346 |
653.2 |
| Jan 13 2014 |
30171 |
653.2 |
| Jan 06 2014 |
30109 |
653.2 |
| Dec 30 2013 |
30295 |
653.2 |
| Dec 23 2013 |
30086 |
653.2 |
| Dec 16 2013 |
29828 |
653.2 |
| Dec 09 2013 |
29884 |
653.2 |
| Dec 02 2013 |
30194 |
653.2 |
| Nov 25 2013 |
30666 |
653.2 |
| Nov 18 2013 |
30658 |
653.2 |
| Nov 05 2012 |
30957 |
738.75 |
| Oct 29 2012 |
31143 |
738.75 |
| Oct 22 2012 |
30908 |
738.75 |
| Oct 15 2012 |
30618 |
738.75 |
| Oct 02 2012 |
28576 |
687.7 |
| Sep 26 2012 |
28554 |
687.7 |
| Sep 20 2012 |
28164 |
687.7 |
| Sep 13 2012 |
27710 |
687.7 |
| Jan 19 2012 |
27104 |
689.58 |
| Dec 29 2011 |
26969 |
689.5 |
| Dec 13 2011 |
26627 |
689.44 |
| Dec 09 2011 |
26629 |
689.42 |
| Dec 01 2011 |
26708 |
689.4 |
| Nov 25 2011 |
27027 |
689.38 |
| Nov 17 2011 |
26988 |
689.35 |
| Nov 10 2011 |
25144 |
636.65 |
| Nov 04 2011 |
25217 |
636.65 |
| Oct 28 2011 |
25067 |
636.65 |
| Oct 21 2011 |
25199 |
636.65 |
| Oct 14 2011 |
25019 |
636.65 |
| Sep 19 2008 |
6797 |
600 |
| Feb 01 2008 |
6463 |
600 |
| Dec 12 2007 |
6322 |
600 |
| Dec 07 2007 |
6274 |
600 |
| Nov 30 2007 |
6158 |
600 |
| Nov 23 2007 |
6107 |
600 |
| Nov 16 2007 |
6281 |
600 |
| Nov 09 2007 |
6179 |
600 |
| Nov 02 2007 |
6013 |
600 |
| Oct 26 2007 |
5921 |
600 |
| Oct 19 2007 |
5753 |
600 |
| Oct 12 2007 |
5628 |
600 |
| Oct 05 2007 |
5188 |
600 |
| Sep 28 2007 |
5116 |
600 |
