Dec 02 2016 |
33949 |
668.22 |
Nov 25 2016 |
33800 |
668.22 |
Nov 18 2016 |
33607 |
651.63 |
Nov 11 2016 |
34243 |
651.63 |
Nov 04 2016 |
34517 |
652.34 |
Oct 28 2016 |
34575 |
652.34 |
Oct 21 2016 |
34816 |
653.55 |
Oct 14 2016 |
34976 |
653.55 |
Oct 07 2016 |
34769 |
653.55 |
Sep 30 2016 |
34718 |
653.55 |
Sep 23 2016 |
34148 |
653.55 |
Sep 16 2016 |
33594 |
653.55 |
Sep 09 2016 |
32995 |
653.55 |
Sep 02 2016 |
32894 |
653.55 |
Aug 26 2016 |
32932 |
653.55 |
Aug 19 2016 |
32354 |
653.55 |
Aug 12 2016 |
32345 |
653.55 |
Aug 05 2016 |
32366 |
653.55 |
Jul 29 2016 |
32368 |
653.55 |
Jul 22 2016 |
32335 |
653.55 |
Jun 28 2016 |
32337 |
653.55 |
Jun 21 2016 |
32424 |
653.55 |
Jun 14 2016 |
32424 |
653.55 |
Jun 07 2016 |
32426 |
653.55 |
May 31 2016 |
32433 |
653.55 |
May 24 2016 |
32433 |
653.55 |
May 17 2016 |
32404 |
653.55 |
May 10 2016 |
32405 |
653.55 |
May 03 2016 |
32411 |
653.55 |
Apr 26 2016 |
32406 |
653.55 |
Apr 19 2016 |
32357 |
653.55 |
Apr 12 2016 |
32431 |
653.55 |
Apr 05 2016 |
32431 |
653.55 |
Mar 29 2016 |
32431 |
653.55 |
Mar 22 2016 |
32410 |
653.55 |
Mar 15 2016 |
32411 |
653.55 |
Mar 08 2016 |
32435 |
653.55 |
Mar 01 2016 |
32430 |
653.55 |
Feb 23 2016 |
32424 |
653.55 |
Feb 16 2016 |
32337 |
653.55 |
Feb 09 2016 |
32337 |
653.55 |
Feb 02 2016 |
32271 |
653.55 |
Jan 26 2016 |
32319 |
653.55 |
Jan 19 2016 |
32335 |
653.55 |
Jan 12 2016 |
31910 |
653.55 |
Jan 05 2016 |
32404 |
653.55 |
Dec 29 2015 |
32447 |
653.55 |
Dec 22 2015 |
32220 |
653.55 |
Dec 15 2015 |
32075 |
653.55 |
Dec 08 2015 |
32455 |
653.55 |
Dec 01 2015 |
32015 |
643.77 |
Nov 24 2015 |
31750 |
643.77 |
Nov 17 2015 |
32154 |
656.43 |
Nov 10 2015 |
32357 |
658.4 |
Nov 03 2015 |
32519 |
658.4 |
Oct 27 2015 |
32676 |
658.4 |