| Dec 02 2016 |
18942 |
489.41 |
| Nov 25 2016 |
18858 |
489.41 |
| Nov 18 2016 |
19124 |
489.41 |
| Nov 11 2016 |
16775 |
465.83 |
| Nov 04 2016 |
16776 |
465.83 |
| Oct 28 2016 |
16727 |
465.83 |
| Oct 21 2016 |
16807 |
465.3 |
| Oct 14 2016 |
16667 |
465.3 |
| Oct 07 2016 |
16575 |
465.3 |
| Sep 30 2016 |
16567 |
465.3 |
| Sep 23 2016 |
16263 |
465.3 |
| Sep 16 2016 |
15950 |
465.3 |
| Sep 09 2016 |
15809 |
465.3 |
| Sep 02 2016 |
15749 |
465.3 |
| Aug 26 2016 |
15780 |
465.3 |
| Aug 19 2016 |
15449 |
465.3 |
| Aug 12 2016 |
15436 |
465.3 |
| Aug 05 2016 |
15454 |
465.3 |
| Jul 29 2016 |
15455 |
465.3 |
| Jul 22 2016 |
15433 |
465.3 |
| Jun 28 2016 |
15435 |
465.3 |
| Jun 21 2016 |
15492 |
465.3 |
| Jun 14 2016 |
15492 |
465.3 |
| Jun 07 2016 |
15493 |
465.3 |
| May 31 2016 |
15503 |
465.3 |
| May 24 2016 |
15503 |
465.3 |
| May 17 2016 |
15489 |
465.3 |
| May 10 2016 |
15489 |
465.3 |
| May 03 2016 |
15490 |
465.3 |
| Apr 26 2016 |
15490 |
465.3 |
| Apr 19 2016 |
15470 |
465.3 |
| Apr 12 2016 |
15507 |
465.3 |
| Apr 05 2016 |
15507 |
465.3 |
| Mar 29 2016 |
15507 |
465.3 |
| Mar 22 2016 |
15498 |
465.3 |
| Mar 15 2016 |
15496 |
465.3 |
| Mar 08 2016 |
15512 |
465.3 |
| Mar 01 2016 |
15509 |
465.3 |
| Feb 23 2016 |
15507 |
465.3 |
| Feb 16 2016 |
15450 |
465.3 |
| Feb 09 2016 |
15450 |
465.3 |
| Feb 02 2016 |
15395 |
465.3 |
| Jan 26 2016 |
15433 |
465.3 |
| Jan 19 2016 |
15440 |
465.3 |
| Jan 12 2016 |
15008 |
465.3 |
| Jan 05 2016 |
15380 |
465.3 |
| Dec 29 2015 |
15387 |
465.3 |
| Dec 22 2015 |
15254 |
465.3 |
| Dec 15 2015 |
15137 |
465.3 |
| Dec 08 2015 |
15373 |
465.3 |
| Dec 01 2015 |
14082 |
453.24 |
| Nov 24 2015 |
13946 |
453.24 |
| Nov 17 2015 |
14821 |
464.22 |
| Nov 10 2015 |
14802 |
464.22 |
| Nov 03 2015 |
14862 |
464.22 |
| Oct 27 2015 |
14844 |
464.22 |
