| Dec 01 2017 |
7032 |
369.96 |
| Nov 24 2017 |
7057 |
369.96 |
| Nov 17 2017 |
6990 |
369.05 |
| Nov 10 2017 |
6855 |
365.39 |
| Nov 03 2017 |
6790 |
365.39 |
| Oct 27 2017 |
6718 |
365.39 |
| Oct 20 2017 |
6987 |
368.6 |
| Oct 13 2017 |
6887 |
368.6 |
| Oct 06 2017 |
6806 |
368.6 |
| Sep 29 2017 |
6816 |
368.6 |
| Sep 22 2017 |
6800 |
368.6 |
| Sep 15 2017 |
6794 |
368.6 |
| Sep 08 2017 |
6743 |
368.6 |
| Sep 01 2017 |
6757 |
368.6 |
| Aug 25 2017 |
6771 |
368.6 |
| Aug 18 2017 |
6785 |
368.6 |
| Aug 11 2017 |
6762 |
368.6 |
| Aug 04 2017 |
6776 |
368.6 |
| Jul 28 2017 |
6774 |
368.6 |
| Jul 21 2017 |
6784 |
368.6 |
| Jul 14 2017 |
6792 |
368.6 |
| Jul 07 2017 |
6786 |
368.6 |
| Jun 30 2017 |
6795 |
368.6 |
| Jun 23 2017 |
6794 |
368.6 |
| Jun 16 2017 |
6788 |
368.6 |
| Jun 09 2017 |
6768 |
368.6 |
| Jun 02 2017 |
6766 |
368.6 |
| May 26 2017 |
6667 |
368.6 |
| May 19 2017 |
6685 |
368.6 |
| May 12 2017 |
6658 |
368.6 |
| May 05 2017 |
6646 |
368.6 |
| Apr 28 2017 |
6639 |
368.6 |
| Apr 21 2017 |
6623 |
368.6 |
| Apr 14 2017 |
6626 |
368.6 |
| Apr 07 2017 |
6627 |
368.6 |
| Mar 31 2017 |
6627 |
368.6 |
| Mar 24 2017 |
6627 |
368.6 |
| Mar 17 2017 |
6620 |
368.6 |
| Mar 10 2017 |
6626 |
368.6 |
| Mar 03 2017 |
6626 |
368.6 |
| Feb 24 2017 |
6627 |
368.6 |
| Feb 17 2017 |
6634 |
368.6 |
| Feb 10 2017 |
6650 |
368.6 |
| Feb 03 2017 |
6646 |
368.6 |
| Jan 27 2017 |
6662 |
368.6 |
| Jan 20 2017 |
6680 |
368.6 |
| Jan 13 2017 |
6685 |
368.6 |
| Jan 06 2017 |
6810 |
368.6 |
| Dec 30 2016 |
6858 |
368.6 |
| Dec 23 2016 |
6865 |
368.6 |
| Dec 16 2016 |
6859 |
368.6 |
| Dec 09 2016 |
6882 |
368.6 |
| Dec 02 2016 |
6935 |
368.14 |
| Nov 25 2016 |
6898 |
368.14 |
| Nov 18 2016 |
6923 |
368.14 |
| Nov 11 2016 |
8413 |
385.11 |
| Nov 04 2016 |
8374 |
385.11 |
| Oct 28 2016 |
8284 |
385.11 |
| Oct 21 2016 |
9596 |
399.28 |
| Oct 14 2016 |
9465 |
399.28 |
| Oct 07 2016 |
9449 |
399.28 |
| Sep 30 2016 |
9408 |
399.28 |
| Sep 23 2016 |
9248 |
399.28 |
| Sep 16 2016 |
9054 |
399.28 |
| Sep 09 2016 |
9005 |
399.28 |
| Sep 02 2016 |
8985 |
399.28 |
| Aug 26 2016 |
9008 |
399.28 |
| Aug 19 2016 |
8795 |
399.28 |
| Aug 12 2016 |
8786 |
399.28 |
| Aug 05 2016 |
8800 |
399.28 |
| Jul 29 2016 |
8801 |
399.28 |
| Jul 22 2016 |
8786 |
399.28 |
| Jun 28 2016 |
8787 |
399.28 |
| Jun 21 2016 |
8816 |
399.28 |
| Jun 14 2016 |
8816 |
399.28 |
| Jun 07 2016 |
8816 |
399.28 |
| May 31 2016 |
8817 |
399.28 |
| May 24 2016 |
8817 |
399.28 |
| May 17 2016 |
8810 |
399.28 |
| May 10 2016 |
8810 |
399.28 |
| May 03 2016 |
8810 |
399.28 |
| Apr 26 2016 |
8810 |
399.28 |
| Apr 19 2016 |
8803 |
399.28 |
| Apr 12 2016 |
8823 |
399.28 |
| Apr 05 2016 |
8823 |
399.28 |
| Mar 29 2016 |
8823 |
399.28 |
| Mar 22 2016 |
8821 |
399.28 |
| Mar 15 2016 |
8819 |
399.28 |
| Mar 08 2016 |
8825 |
399.28 |
| Mar 01 2016 |
8821 |
399.28 |
| Feb 23 2016 |
8813 |
399.28 |
| Feb 16 2016 |
8777 |
399.28 |
| Feb 09 2016 |
8777 |
399.28 |
| Feb 02 2016 |
8722 |
399.28 |
| Jan 26 2016 |
8738 |
399.28 |
| Jan 19 2016 |
8750 |
399.28 |
| Jan 12 2016 |
8409 |
399.28 |
| Jan 05 2016 |
8680 |
399.28 |
| Dec 29 2015 |
8691 |
399.28 |
| Dec 22 2015 |
8591 |
399.28 |
| Dec 15 2015 |
8489 |
399.28 |
| Dec 08 2015 |
8659 |
399.28 |
| Dec 01 2015 |
8622 |
399.28 |
| Nov 24 2015 |
8546 |
399.28 |
| Nov 17 2015 |
8975 |
406.56 |
| Nov 10 2015 |
8923 |
406.56 |
| Nov 03 2015 |
9002 |
406.56 |
| Oct 27 2015 |
8989 |
406.56 |
