| Oct 14 2021 |
10962 |
581.44 |
| Oct 07 2021 |
10521 |
581.44 |
| Sep 30 2021 |
10395 |
581.44 |
| Sep 23 2021 |
10010 |
581.44 |
| Sep 16 2021 |
9813 |
581.44 |
| Sep 09 2021 |
9680 |
581.44 |
| Sep 02 2021 |
9747 |
581.44 |
| Aug 26 2021 |
9613 |
581.44 |
| Aug 19 2021 |
9636 |
581.44 |
| Aug 12 2021 |
9625 |
581.44 |
| Aug 05 2021 |
9730 |
581.44 |
| Jul 29 2021 |
9803 |
581.44 |
| Jun 03 2021 |
9878 |
581.44 |
| Oct 16 2020 |
18825 |
581.44 |
| Oct 09 2020 |
19781 |
581.44 |
| Oct 02 2020 |
20575 |
581.44 |
| Sep 25 2020 |
21114 |
581.44 |
| Sep 18 2020 |
21727 |
581.44 |
| Sep 11 2020 |
22167 |
581.44 |
| Sep 04 2020 |
22630 |
581.44 |
| Aug 28 2020 |
22859 |
581.44 |
| Aug 21 2020 |
22928 |
581.44 |
| Aug 14 2020 |
22957 |
581.44 |
| Aug 07 2020 |
23124 |
581.44 |
| Jul 31 2020 |
23231 |
581.44 |
| Jul 24 2020 |
23231 |
581.44 |
| Jul 17 2020 |
23261 |
581.44 |
| Jul 10 2020 |
23302 |
581.44 |
| Jul 03 2020 |
23395 |
581.44 |
| Jun 26 2020 |
23395 |
581.44 |
| Jun 19 2020 |
23395 |
581.44 |
| Jun 12 2020 |
23409 |
581.44 |
| Jun 05 2020 |
23451 |
581.44 |
| May 29 2020 |
23485 |
581.44 |
| May 22 2020 |
23538 |
581.44 |
| May 15 2020 |
23538 |
581.44 |
| May 08 2020 |
23555 |
581.44 |
| May 01 2020 |
23564 |
581.44 |
| Apr 24 2020 |
23634 |
581.44 |
| Apr 17 2020 |
23635 |
581.44 |
| Apr 10 2020 |
23635 |
581.44 |
| Apr 03 2020 |
23635 |
581.44 |
| Mar 27 2020 |
23635 |
581.44 |
| Mar 20 2020 |
23653 |
581.44 |
| Mar 13 2020 |
23653 |
581.44 |
| Mar 06 2020 |
23653 |
581.44 |
| Feb 28 2020 |
23637 |
581.44 |
| Feb 21 2020 |
23700 |
581.44 |
| Feb 14 2020 |
23709 |
581.44 |
| Feb 07 2020 |
23735 |
581.44 |
| Jan 31 2020 |
23755 |
581.44 |
| Jan 24 2020 |
23326 |
581.44 |
| Jan 17 2020 |
23394 |
581.44 |
| Jan 10 2020 |
24151 |
581.44 |
| Jan 03 2020 |
23988 |
581.44 |
| Dec 27 2019 |
24007 |
581.44 |
| Dec 20 2019 |
24050 |
581.44 |
| Dec 13 2019 |
24171 |
581.44 |
| Dec 06 2019 |
22867 |
563.86 |
| Nov 29 2019 |
23427 |
563.86 |
| Nov 22 2019 |
23574 |
563.86 |
| Nov 15 2019 |
23805 |
563.86 |
| Nov 08 2019 |
24087 |
562.24 |
| Nov 01 2019 |
24308 |
562.24 |
| Oct 25 2019 |
23700 |
552.65 |
| Oct 18 2019 |
21812 |
536.68 |
| Oct 11 2019 |
22135 |
536.68 |
| Oct 04 2019 |
22241 |
536.68 |
| Sep 27 2019 |
22183 |
536.68 |
| Sep 20 2019 |
21858 |
536.68 |
| Sep 13 2019 |
21804 |
536.68 |
| Sep 06 2019 |
21338 |
536.68 |
| Aug 30 2019 |
21419 |
536.68 |
| Aug 23 2019 |
21445 |
536.68 |
| Aug 16 2019 |
21253 |
536.68 |
| Aug 09 2019 |
21253 |
536.68 |
| Aug 02 2019 |
21266 |
536.68 |
| Jul 26 2019 |
21282 |
536.68 |
| Jul 19 2019 |
21297 |
536.68 |
| Jul 12 2019 |
21341 |
536.68 |
| Jul 05 2019 |
21355 |
536.68 |
| Jun 28 2019 |
21404 |
536.68 |
| Jun 21 2019 |
21432 |
536.68 |
| Jun 14 2019 |
21427 |
536.68 |
| Jun 07 2019 |
21410 |
536.68 |
| May 31 2019 |
21447 |
536.68 |
| May 24 2019 |
21456 |
536.68 |
| May 17 2019 |
21492 |
536.68 |
| May 10 2019 |
21481 |
536.68 |
| May 03 2019 |
21496 |
536.68 |
| Apr 26 2019 |
21490 |
536.68 |
| Apr 19 2019 |
21492 |
536.68 |
| Apr 12 2019 |
21499 |
536.68 |
| Apr 05 2019 |
21499 |
536.68 |
| Mar 29 2019 |
21500 |
536.68 |
| Mar 22 2019 |
21488 |
536.68 |
| Mar 15 2019 |
21496 |
536.68 |
| Mar 08 2019 |
21412 |
536.68 |
| Mar 01 2019 |
21414 |
536.68 |
| Feb 22 2019 |
21406 |
536.68 |
| Feb 15 2019 |
21413 |
536.68 |
| Feb 08 2019 |
21377 |
536.68 |
| Feb 01 2019 |
21405 |
536.68 |
| Jan 25 2019 |
21419 |
536.68 |
| Jan 18 2019 |
20918 |
536.68 |
| Jan 11 2019 |
21597 |
536.68 |
| Jan 04 2019 |
21744 |
536.68 |
| Dec 28 2018 |
21684 |
536.68 |
| Dec 21 2018 |
21538 |
536.68 |
| Dec 14 2018 |
21675 |
536.68 |
| Dec 07 2018 |
21519 |
531.88 |
| Nov 30 2018 |
19766 |
507.38 |
| Nov 23 2018 |
19985 |
507.38 |
| Nov 16 2018 |
20371 |
507.38 |
| Nov 09 2018 |
18010 |
481.57 |
| Nov 02 2018 |
18053 |
481.57 |
| Oct 26 2018 |
17801 |
481.57 |
| Oct 19 2018 |
19451 |
497.35 |
| Oct 12 2018 |
19355 |
497.35 |
| Oct 05 2018 |
19071 |
497.35 |
| Sep 28 2018 |
19124 |
497.35 |
| Sep 21 2018 |
19131 |
497.35 |
| Sep 14 2018 |
18897 |
497.35 |
| Sep 07 2018 |
18784 |
497.35 |
| Aug 31 2018 |
18625 |
497.35 |
| Aug 24 2018 |
18544 |
497.35 |
| Aug 17 2018 |
18531 |
497.35 |
| Aug 10 2018 |
18540 |
497.35 |
| Aug 03 2018 |
18565 |
497.35 |
| Jul 27 2018 |
18578 |
497.35 |
| Jul 20 2018 |
18597 |
497.35 |
| Jul 13 2018 |
18600 |
497.35 |
| Jul 06 2018 |
18573 |
497.35 |
| Jun 29 2018 |
18637 |
497.35 |
| Jun 22 2018 |
18637 |
497.35 |
| Jun 15 2018 |
18663 |
497.35 |
| Jun 08 2018 |
18695 |
497.35 |
| Jun 01 2018 |
18681 |
497.35 |
| May 25 2018 |
18697 |
497.35 |
| May 18 2018 |
18659 |
497.35 |
| May 11 2018 |
18687 |
497.35 |
| May 04 2018 |
18770 |
497.35 |
| Apr 27 2018 |
18760 |
497.35 |
| Apr 20 2018 |
18815 |
497.35 |
| Apr 13 2018 |
18810 |
497.35 |
| Apr 06 2018 |
18810 |
497.35 |
| Mar 30 2018 |
18811 |
497.35 |
| Mar 23 2018 |
18811 |
497.35 |
| Mar 16 2018 |
18796 |
497.35 |
| Mar 09 2018 |
18796 |
497.35 |
| Mar 02 2018 |
18803 |
497.35 |
| Feb 23 2018 |
18797 |
497.35 |
| Feb 16 2018 |
18811 |
497.35 |
| Feb 09 2018 |
18805 |
497.35 |
| Feb 02 2018 |
18819 |
497.35 |
| Jan 26 2018 |
18848 |
497.35 |
| Jan 19 2018 |
18788 |
497.35 |
| Jan 12 2018 |
18345 |
497.35 |
| Jan 05 2018 |
18581 |
497.35 |
| Dec 29 2017 |
18622 |
497.35 |
| Dec 22 2017 |
18600 |
497.35 |
| Dec 15 2017 |
18578 |
497.35 |
| Dec 08 2017 |
18929 |
497.35 |
| Dec 01 2017 |
20488 |
511.32 |
| Nov 24 2017 |
20525 |
511.32 |
| Nov 17 2017 |
20726 |
511.32 |
| Nov 10 2017 |
19770 |
496.7 |
| Nov 03 2017 |
19812 |
496.7 |
| Oct 27 2017 |
19847 |
496.7 |
| Oct 20 2017 |
18509 |
484.74 |
| Oct 13 2017 |
18271 |
484.74 |
| Oct 06 2017 |
18090 |
484.74 |
| Sep 29 2017 |
18090 |
484.74 |
| Sep 22 2017 |
18011 |
484.74 |
| Sep 15 2017 |
18039 |
484.74 |
| Sep 08 2017 |
17838 |
484.74 |
| Sep 01 2017 |
17864 |
484.74 |
| Aug 25 2017 |
17869 |
484.74 |
| Aug 18 2017 |
17901 |
484.74 |
| Aug 11 2017 |
17810 |
484.74 |
| Aug 04 2017 |
17837 |
484.74 |
| Jul 28 2017 |
17835 |
484.74 |
| Jul 21 2017 |
17858 |
484.74 |
| Jul 14 2017 |
17860 |
484.74 |
| Jul 07 2017 |
17855 |
484.74 |
| Jun 30 2017 |
17866 |
484.74 |
| Jun 23 2017 |
17865 |
484.74 |
| Jun 16 2017 |
17860 |
484.74 |
| Jun 09 2017 |
17835 |
484.74 |
| Jun 02 2017 |
17838 |
484.74 |
| May 26 2017 |
17666 |
484.74 |
| May 19 2017 |
17688 |
484.74 |
| May 12 2017 |
17629 |
484.74 |
| May 05 2017 |
17574 |
484.74 |
| Apr 28 2017 |
17545 |
484.74 |
| Apr 21 2017 |
17519 |
484.74 |
| Apr 14 2017 |
17545 |
484.74 |
| Apr 07 2017 |
17546 |
484.74 |
| Mar 31 2017 |
17546 |
484.74 |
| Mar 24 2017 |
17547 |
484.74 |
| Mar 17 2017 |
17538 |
484.74 |
| Mar 10 2017 |
17555 |
484.74 |
| Mar 03 2017 |
17555 |
484.74 |
| Feb 24 2017 |
17557 |
484.74 |
| Feb 17 2017 |
17573 |
484.74 |
| Feb 10 2017 |
17595 |
484.74 |
| Feb 03 2017 |
17584 |
484.74 |
| Jan 27 2017 |
17584 |
484.74 |
| Jan 20 2017 |
17608 |
484.74 |
| Jan 13 2017 |
17633 |
484.74 |
| Jan 06 2017 |
17868 |
484.74 |
| Dec 30 2016 |
17936 |
484.74 |
| Dec 23 2016 |
17936 |
484.74 |
| Dec 16 2016 |
17976 |
484.74 |
| Dec 09 2016 |
18053 |
484.74 |
| Dec 02 2016 |
20836 |
507.33 |
| Nov 25 2016 |
20707 |
507.33 |
| Nov 18 2016 |
21007 |
507.33 |
| Nov 11 2016 |
22589 |
519.31 |
| Nov 04 2016 |
22688 |
519.31 |
| Oct 28 2016 |
22692 |
519.31 |
| Oct 21 2016 |
20923 |
502.04 |
| Oct 14 2016 |
20860 |
502.04 |
| Oct 07 2016 |
20727 |
502.04 |
| Sep 30 2016 |
20658 |
502.04 |
| Sep 23 2016 |
20284 |
502.04 |
| Sep 16 2016 |
19951 |
502.04 |
| Sep 09 2016 |
19737 |
502.04 |
| Sep 02 2016 |
19665 |
502.04 |
| Aug 26 2016 |
19700 |
502.04 |
| Aug 19 2016 |
19314 |
502.04 |
| Aug 12 2016 |
19300 |
502.04 |
| Aug 05 2016 |
19319 |
502.04 |
| Jul 29 2016 |
19321 |
502.04 |
| Jul 22 2016 |
19299 |
502.04 |
| Jun 28 2016 |
19301 |
502.04 |
| Jun 21 2016 |
19361 |
502.04 |
| Jun 14 2016 |
19361 |
502.04 |
| Jun 07 2016 |
19362 |
502.04 |
| May 31 2016 |
19371 |
502.04 |
| May 24 2016 |
19371 |
502.04 |
| May 17 2016 |
19353 |
502.04 |
| May 10 2016 |
19353 |
502.04 |
| May 03 2016 |
19356 |
502.04 |
| Apr 26 2016 |
19354 |
502.04 |
| Apr 19 2016 |
19326 |
502.04 |
| Apr 12 2016 |
19366 |
502.04 |
| Apr 05 2016 |
19366 |
502.04 |
| Mar 29 2016 |
19366 |
502.04 |
| Mar 22 2016 |
19355 |
502.04 |
| Mar 15 2016 |
19353 |
502.04 |
| Mar 08 2016 |
19373 |
502.04 |
| Mar 01 2016 |
19370 |
502.04 |
| Feb 23 2016 |
19364 |
502.04 |
| Feb 16 2016 |
19298 |
502.04 |
| Feb 09 2016 |
19298 |
502.04 |
| Feb 02 2016 |
19241 |
502.04 |
| Jan 26 2016 |
19277 |
502.04 |
| Jan 19 2016 |
19286 |
502.04 |
| Jan 12 2016 |
18834 |
502.04 |
| Jan 05 2016 |
19253 |
502.04 |
| Dec 29 2015 |
19275 |
502.04 |
| Dec 22 2015 |
19110 |
502.04 |
| Dec 15 2015 |
19009 |
502.04 |
| Dec 08 2015 |
19298 |
502.04 |
| Dec 01 2015 |
14808 |
460.06 |
| Nov 24 2015 |
14689 |
460.06 |
| Nov 17 2015 |
10142 |
419.38 |
| Nov 10 2015 |
10096 |
419.38 |
| Nov 03 2015 |
10155 |
419.38 |
| Oct 27 2015 |
10138 |
419.38 |
