| Dec 02 2016 |
23257 |
531.59 |
| Nov 25 2016 |
23137 |
531.59 |
| Nov 18 2016 |
23490 |
531.59 |
| Nov 11 2016 |
22088 |
514.58 |
| Nov 04 2016 |
22183 |
514.58 |
| Oct 28 2016 |
22186 |
514.58 |
| Oct 21 2016 |
25965 |
549.8 |
| Oct 14 2016 |
25982 |
549.8 |
| Oct 07 2016 |
25824 |
549.8 |
| Sep 30 2016 |
25775 |
549.8 |
| Sep 23 2016 |
25279 |
549.8 |
| Sep 16 2016 |
24816 |
549.8 |
| Sep 09 2016 |
24475 |
549.8 |
| Sep 02 2016 |
24394 |
549.8 |
| Aug 26 2016 |
24416 |
549.8 |
| Aug 19 2016 |
23957 |
549.8 |
| Aug 12 2016 |
23942 |
549.8 |
| Aug 05 2016 |
23963 |
549.8 |
| Jul 29 2016 |
23965 |
549.8 |
| Jul 22 2016 |
23937 |
549.8 |
| Jun 28 2016 |
23939 |
549.8 |
| Jun 21 2016 |
24008 |
549.8 |
| Jun 14 2016 |
24008 |
549.8 |
| Jun 07 2016 |
24010 |
549.8 |
| May 31 2016 |
24018 |
549.8 |
| May 24 2016 |
24018 |
549.8 |
| May 17 2016 |
23995 |
549.8 |
| May 10 2016 |
23996 |
549.8 |
| May 03 2016 |
24002 |
549.8 |
| Apr 26 2016 |
23997 |
549.8 |
| Apr 19 2016 |
23962 |
549.8 |
| Apr 12 2016 |
24016 |
549.8 |
| Apr 05 2016 |
24016 |
549.8 |
| Mar 29 2016 |
24016 |
549.8 |
| Mar 22 2016 |
23998 |
549.8 |
| Mar 15 2016 |
23996 |
549.8 |
| Mar 08 2016 |
24017 |
549.8 |
| Mar 01 2016 |
24013 |
549.8 |
| Feb 23 2016 |
24010 |
549.8 |
| Feb 16 2016 |
23933 |
549.8 |
| Feb 09 2016 |
23933 |
549.8 |
| Feb 02 2016 |
23876 |
549.8 |
| Jan 26 2016 |
23919 |
549.8 |
| Jan 19 2016 |
23929 |
549.8 |
| Jan 12 2016 |
23482 |
549.8 |
| Jan 05 2016 |
23921 |
549.8 |
| Dec 29 2015 |
23961 |
549.8 |
| Dec 22 2015 |
23774 |
549.8 |
| Dec 15 2015 |
23663 |
549.8 |
| Dec 08 2015 |
24018 |
549.8 |
| Dec 01 2015 |
24961 |
558.9 |
| Nov 24 2015 |
24741 |
558.9 |
| Nov 17 2015 |
24463 |
558.9 |
| Nov 10 2015 |
29792 |
620.22 |
| Nov 03 2015 |
29924 |
620.22 |
| Oct 27 2015 |
29674 |
615.51 |
