| Nov 02 2018 |
31899 |
653.63 |
| Oct 26 2018 |
17805 |
481.6 |
| Oct 19 2018 |
17858 |
481.6 |
| Oct 12 2018 |
16333 |
468.6 |
| Oct 05 2018 |
16024 |
468.6 |
| Sep 28 2018 |
16126 |
468.6 |
| Sep 21 2018 |
16102 |
468.6 |
| Sep 14 2018 |
15886 |
468.6 |
| Sep 07 2018 |
15786 |
468.6 |
| Aug 31 2018 |
15646 |
468.6 |
| Aug 24 2018 |
15600 |
468.6 |
| Aug 17 2018 |
15584 |
468.6 |
| Aug 10 2018 |
15592 |
468.6 |
| Aug 03 2018 |
15617 |
468.6 |
| Jul 27 2018 |
15628 |
468.6 |
| Jul 20 2018 |
15646 |
468.6 |
| Jul 13 2018 |
15646 |
468.6 |
| Jul 06 2018 |
15622 |
468.6 |
| Jun 29 2018 |
15682 |
468.6 |
| Jun 22 2018 |
15682 |
468.6 |
| Jun 15 2018 |
15705 |
468.6 |
| Jun 08 2018 |
15729 |
468.6 |
| Jun 01 2018 |
15719 |
468.6 |
| May 25 2018 |
15740 |
468.6 |
| May 18 2018 |
15709 |
468.6 |
| May 11 2018 |
15736 |
468.6 |
| May 04 2018 |
15807 |
468.6 |
| Apr 27 2018 |
15800 |
468.6 |
| Apr 20 2018 |
15841 |
468.6 |
| Apr 13 2018 |
15837 |
468.6 |
| Apr 06 2018 |
15837 |
468.6 |
| Mar 30 2018 |
15836 |
468.6 |
| Mar 23 2018 |
15836 |
468.6 |
| Mar 16 2018 |
15823 |
468.6 |
| Mar 09 2018 |
15823 |
468.6 |
| Mar 02 2018 |
15829 |
468.6 |
| Feb 23 2018 |
15824 |
468.6 |
| Feb 16 2018 |
15838 |
468.6 |
| Feb 09 2018 |
15834 |
468.6 |
| Feb 02 2018 |
15849 |
468.6 |
| Jan 26 2018 |
15883 |
468.6 |
| Jan 19 2018 |
15824 |
468.6 |
| Jan 12 2018 |
15417 |
468.6 |
| Jan 05 2018 |
15653 |
468.6 |
| Dec 29 2017 |
15702 |
468.6 |
| Dec 22 2017 |
15676 |
468.6 |
| Dec 15 2017 |
15649 |
468.6 |
| Dec 08 2017 |
15965 |
468.6 |
| Dec 01 2017 |
16125 |
468.6 |
| Nov 24 2017 |
16134 |
468.6 |
| Nov 17 2017 |
10046 |
406.92 |
| Nov 10 2017 |
10314 |
406.92 |
| Nov 03 2017 |
12518 |
429.59 |
| Oct 27 2017 |
12466 |
429.59 |
| Oct 20 2017 |
12477 |
429.59 |
| Oct 28 2016 |
12374 |
427.52 |
| Oct 21 2016 |
11666 |
420.05 |
| Oct 14 2016 |
11561 |
420.05 |
| Oct 07 2016 |
11526 |
420.05 |
| Sep 30 2016 |
11503 |
420.05 |
| Sep 23 2016 |
11278 |
420.05 |
| Sep 16 2016 |
11017 |
420.05 |
| Sep 09 2016 |
10970 |
420.05 |
| Sep 02 2016 |
10946 |
420.05 |
| Aug 26 2016 |
10979 |
420.05 |
| Aug 19 2016 |
10719 |
420.05 |
| Aug 12 2016 |
10709 |
420.05 |
| Aug 05 2016 |
10724 |
420.05 |
| Jul 29 2016 |
10725 |
420.05 |
| Jul 22 2016 |
10707 |
420.05 |
| Jun 28 2016 |
10707 |
420.05 |
| Jun 21 2016 |
10752 |
420.05 |
| Jun 14 2016 |
10752 |
420.05 |
| Jun 07 2016 |
10752 |
420.05 |
| May 31 2016 |
10754 |
420.05 |
| May 24 2016 |
10754 |
420.05 |
| May 17 2016 |
10743 |
420.05 |
| May 10 2016 |
10743 |
420.05 |
| May 03 2016 |
10744 |
420.05 |
| Apr 26 2016 |
10744 |
420.05 |
| Apr 19 2016 |
10736 |
420.05 |
| Apr 12 2016 |
10758 |
420.05 |
| Apr 05 2016 |
10758 |
420.05 |
| Mar 29 2016 |
10758 |
420.05 |
| Mar 22 2016 |
10753 |
420.05 |
| Mar 15 2016 |
10750 |
420.05 |
| Mar 08 2016 |
10760 |
420.05 |
| Mar 01 2016 |
10757 |
420.05 |
| Feb 23 2016 |
10751 |
420.05 |
| Feb 16 2016 |
10711 |
420.05 |
| Feb 09 2016 |
10711 |
420.05 |
| Feb 02 2016 |
10654 |
420.05 |
| Jan 26 2016 |
10677 |
420.05 |
| Jan 19 2016 |
10687 |
420.05 |
| Jan 12 2016 |
10312 |
420.05 |
| Jan 05 2016 |
10608 |
420.05 |
| Dec 29 2015 |
10621 |
420.05 |
| Dec 22 2015 |
10501 |
420.05 |
| Dec 15 2015 |
10401 |
420.05 |
| Dec 08 2015 |
10592 |
420.05 |
| Dec 01 2015 |
10554 |
420.05 |
| Nov 24 2015 |
10464 |
420.05 |
| Nov 17 2015 |
10219 |
420.05 |
| Nov 10 2015 |
10167 |
420.05 |
| Nov 03 2015 |
10221 |
420.05 |
| Oct 27 2015 |
9540 |
412.58 |
