| Sep 28 2018 |
18864 |
494.57 |
| Sep 21 2018 |
18876 |
494.57 |
| Sep 14 2018 |
18637 |
494.57 |
| Sep 07 2018 |
18522 |
494.57 |
| Aug 31 2018 |
18358 |
494.57 |
| Aug 24 2018 |
18276 |
494.57 |
| Aug 17 2018 |
18265 |
494.57 |
| Aug 10 2018 |
18274 |
494.57 |
| Aug 03 2018 |
18299 |
494.57 |
| Jul 27 2018 |
18312 |
494.57 |
| Jul 20 2018 |
18331 |
494.57 |
| Jul 13 2018 |
18334 |
494.57 |
| Jul 06 2018 |
18301 |
494.57 |
| Jun 29 2018 |
18365 |
494.57 |
| Jun 22 2018 |
18365 |
494.57 |
| Jun 15 2018 |
18390 |
494.57 |
| Jun 08 2018 |
18419 |
494.57 |
| Jun 01 2018 |
18407 |
494.57 |
| May 25 2018 |
18426 |
494.57 |
| May 18 2018 |
18389 |
494.57 |
| May 11 2018 |
18416 |
494.57 |
| May 04 2018 |
18499 |
494.57 |
| Apr 27 2018 |
18489 |
494.57 |
| Apr 20 2018 |
18540 |
494.57 |
| Apr 13 2018 |
18535 |
494.57 |
| Apr 06 2018 |
18535 |
494.57 |
| Mar 30 2018 |
18536 |
494.57 |
| Mar 23 2018 |
18536 |
494.57 |
| Mar 16 2018 |
18520 |
494.57 |
| Mar 09 2018 |
18520 |
494.57 |
| Mar 02 2018 |
18526 |
494.57 |
| Feb 23 2018 |
18519 |
494.57 |
| Feb 16 2018 |
18533 |
494.57 |
| Feb 09 2018 |
18524 |
494.57 |
| Feb 02 2018 |
18537 |
494.57 |
| Jan 26 2018 |
18568 |
494.57 |
| Jan 19 2018 |
18510 |
494.57 |
| Jan 12 2018 |
18072 |
494.57 |
| Jan 05 2018 |
18311 |
494.57 |
| Dec 29 2017 |
18351 |
494.57 |
| Dec 22 2017 |
18329 |
494.57 |
| Dec 15 2017 |
18304 |
494.57 |
| Dec 08 2017 |
12108 |
430.39 |
| Dec 01 2017 |
12239 |
430.39 |
| Nov 24 2017 |
12252 |
430.39 |
| Nov 17 2017 |
9747 |
403.37 |
| Nov 10 2017 |
10015 |
403.37 |
| Nov 03 2017 |
8171 |
382.29 |
| Oct 27 2017 |
6101 |
356.37 |
| Oct 20 2017 |
6131 |
356.37 |
| Oct 13 2017 |
5889 |
354.16 |
| Oct 06 2017 |
5486 |
349.34 |
| Sep 29 2017 |
5489 |
349.34 |
| Sep 22 2017 |
5458 |
349.34 |
| Sep 15 2017 |
5493 |
349.34 |
| Sep 08 2017 |
5445 |
349.34 |
| Sep 01 2017 |
5481 |
349.34 |
| Aug 25 2017 |
5496 |
349.34 |
| Aug 18 2017 |
5502 |
349.34 |
| Aug 11 2017 |
5476 |
349.34 |
| Aug 04 2017 |
5488 |
349.34 |
| Jul 28 2017 |
5486 |
349.34 |
| Jul 21 2017 |
5497 |
349.34 |
| Jul 14 2017 |
5501 |
349.34 |
| Jul 07 2017 |
5501 |
349.34 |
| Jun 30 2017 |
5508 |
349.34 |
| Jun 23 2017 |
5507 |
349.34 |
| Jun 16 2017 |
5505 |
349.34 |
| Jun 09 2017 |
5494 |
349.34 |
| Jun 02 2017 |
5487 |
349.34 |
| May 26 2017 |
5401 |
349.34 |
| May 19 2017 |
5418 |
349.34 |
| May 12 2017 |
5394 |
349.34 |
| May 05 2017 |
5388 |
349.34 |
| Apr 28 2017 |
5382 |
349.34 |
| Apr 21 2017 |
5369 |
349.34 |
| Apr 14 2017 |
5377 |
349.34 |
| Apr 07 2017 |
5377 |
349.34 |
| Mar 31 2017 |
5377 |
349.34 |
| Mar 24 2017 |
5377 |
349.34 |
| Mar 17 2017 |
5368 |
349.34 |
| Mar 10 2017 |
5378 |
349.34 |
| Mar 03 2017 |
5378 |
349.34 |
| Feb 24 2017 |
5381 |
349.34 |
| Feb 17 2017 |
5389 |
349.34 |
| Feb 10 2017 |
5399 |
349.34 |
| Feb 03 2017 |
5395 |
349.34 |
| Jan 27 2017 |
5407 |
349.34 |
| Jan 20 2017 |
5428 |
349.34 |
| Jan 13 2017 |
5430 |
349.34 |
| Jan 06 2017 |
5537 |
349.34 |
| Dec 30 2016 |
5578 |
349.34 |
| Dec 23 2016 |
5595 |
349.34 |
| Dec 16 2016 |
5585 |
349.34 |
| Dec 09 2016 |
5588 |
349.34 |
| Dec 02 2016 |
5664 |
349.34 |
| Nov 25 2016 |
5821 |
352.46 |
| Nov 18 2016 |
5808 |
352.46 |
| Nov 11 2016 |
5864 |
352.46 |
| Nov 04 2016 |
7024 |
369.31 |
| Oct 28 2016 |
7760 |
378.72 |
| Oct 21 2016 |
7803 |
378.72 |
| Oct 14 2016 |
9088 |
395.04 |
| Oct 07 2016 |
13049 |
433.95 |
| Sep 30 2016 |
14576 |
448.44 |
| Sep 23 2016 |
18053 |
481.73 |
| Sep 16 2016 |
17763 |
481.73 |
| Sep 09 2016 |
17582 |
481.73 |
| Sep 02 2016 |
17514 |
481.73 |
| Aug 26 2016 |
17540 |
481.73 |
| Aug 19 2016 |
17192 |
481.73 |
| Aug 12 2016 |
17182 |
481.73 |
| Aug 05 2016 |
17200 |
481.73 |
| Jul 29 2016 |
17201 |
481.73 |
| Jul 22 2016 |
17179 |
481.73 |
| Jun 28 2016 |
17181 |
481.73 |
| Jun 21 2016 |
17239 |
481.73 |
| Jun 14 2016 |
17239 |
481.73 |
| Jun 07 2016 |
17241 |
481.73 |
| May 31 2016 |
17251 |
481.73 |
| May 24 2016 |
17251 |
481.73 |
| May 17 2016 |
17235 |
481.73 |
| May 10 2016 |
17235 |
481.73 |
| May 03 2016 |
17236 |
481.73 |
| Apr 26 2016 |
17236 |
481.73 |
| Apr 19 2016 |
17215 |
481.73 |
| Apr 12 2016 |
17254 |
481.73 |
| Apr 05 2016 |
17254 |
481.73 |
| Mar 29 2016 |
17254 |
481.73 |
| Mar 22 2016 |
17245 |
481.73 |
| Mar 15 2016 |
17243 |
481.73 |
| Mar 08 2016 |
17261 |
481.73 |
| Mar 01 2016 |
17257 |
481.73 |
| Feb 23 2016 |
17254 |
481.73 |
| Feb 16 2016 |
17191 |
481.73 |
| Feb 09 2016 |
17191 |
481.73 |
| Feb 02 2016 |
17136 |
481.73 |
| Jan 26 2016 |
17173 |
481.73 |
| Jan 19 2016 |
17183 |
481.73 |
| Jan 12 2016 |
16741 |
481.73 |
| Jan 05 2016 |
17132 |
481.73 |
| Dec 29 2015 |
17145 |
481.73 |
| Dec 22 2015 |
16994 |
481.73 |
| Dec 15 2015 |
16878 |
481.73 |
| Dec 08 2015 |
20868 |
517.49 |
| Dec 01 2015 |
20488 |
513.28 |
| Nov 24 2015 |
20322 |
513.28 |
| Nov 17 2015 |
21177 |
524.78 |
| Nov 10 2015 |
21182 |
524.78 |
| Nov 03 2015 |
21227 |
524.78 |
| Oct 27 2015 |
21292 |
524.78 |
