| Nov 03 2017 |
30324 |
611.88 |
| Oct 27 2017 |
30535 |
611.88 |
| Oct 20 2017 |
30479 |
611.88 |
| Oct 13 2017 |
25192 |
553.44 |
| Oct 06 2017 |
24941 |
553.44 |
| Sep 29 2017 |
24916 |
553.44 |
| Sep 22 2017 |
24789 |
553.44 |
| Sep 15 2017 |
24734 |
553.44 |
| Sep 08 2017 |
24464 |
553.44 |
| Sep 01 2017 |
24484 |
553.44 |
| Aug 25 2017 |
24480 |
553.44 |
| Aug 18 2017 |
24510 |
553.44 |
| Aug 11 2017 |
24379 |
553.44 |
| Aug 04 2017 |
24410 |
553.44 |
| Jul 28 2017 |
24406 |
553.44 |
| Jul 21 2017 |
24430 |
553.44 |
| Jul 14 2017 |
24429 |
553.44 |
| Jul 07 2017 |
24422 |
553.44 |
| Jun 30 2017 |
24432 |
553.44 |
| Jun 23 2017 |
24430 |
553.44 |
| Jun 16 2017 |
24431 |
553.44 |
| Jun 09 2017 |
24399 |
553.44 |
| Jun 02 2017 |
24405 |
553.44 |
| May 26 2017 |
24212 |
553.44 |
| May 19 2017 |
24247 |
553.44 |
| May 12 2017 |
24188 |
553.44 |
| May 05 2017 |
24099 |
553.44 |
| Apr 28 2017 |
24061 |
553.44 |
| Apr 21 2017 |
24030 |
553.44 |
| Apr 14 2017 |
24071 |
553.44 |
| Apr 07 2017 |
24072 |
553.44 |
| Mar 31 2017 |
24071 |
553.44 |
| Mar 24 2017 |
24073 |
553.44 |
| Mar 17 2017 |
24067 |
553.44 |
| Mar 10 2017 |
24088 |
553.44 |
| Mar 03 2017 |
24088 |
553.44 |
| Feb 24 2017 |
24093 |
553.44 |
| Feb 17 2017 |
24111 |
553.44 |
| Feb 10 2017 |
24136 |
553.44 |
| Feb 03 2017 |
24136 |
553.44 |
| Jan 27 2017 |
24113 |
553.44 |
| Jan 20 2017 |
24128 |
553.44 |
| Jan 13 2017 |
24158 |
553.44 |
| Jan 06 2017 |
24463 |
553.44 |
| Dec 30 2016 |
24554 |
553.44 |
| Dec 23 2016 |
24551 |
553.44 |
| Dec 16 2016 |
24593 |
553.44 |
| Dec 09 2016 |
24789 |
553.44 |
| Dec 02 2016 |
24199 |
540.59 |
| Nov 25 2016 |
24079 |
540.59 |
| Nov 18 2016 |
24449 |
540.59 |
| Nov 11 2016 |
24858 |
540.59 |
| Nov 04 2016 |
18339 |
479.63 |
| Oct 28 2016 |
18259 |
479.63 |
| Oct 21 2016 |
17891 |
475.03 |
| Oct 14 2016 |
19267 |
487.86 |
| Oct 07 2016 |
19145 |
487.86 |
| Sep 30 2016 |
19091 |
487.86 |
| Sep 23 2016 |
18754 |
487.86 |
| Sep 16 2016 |
18428 |
487.86 |
| Sep 09 2016 |
18248 |
487.86 |
| Sep 02 2016 |
18176 |
487.86 |
| Aug 26 2016 |
18195 |
487.86 |
| Aug 19 2016 |
17835 |
487.86 |
| Aug 12 2016 |
17823 |
487.86 |
| Aug 05 2016 |
17842 |
487.86 |
| Jul 29 2016 |
17843 |
487.86 |
| Jul 22 2016 |
17822 |
487.86 |
| Jun 28 2016 |
17824 |
487.86 |
| Jun 21 2016 |
17884 |
487.86 |
| Jun 14 2016 |
17884 |
487.86 |
| Jun 07 2016 |
17886 |
487.86 |
| May 31 2016 |
17896 |
487.86 |
| May 24 2016 |
17896 |
487.86 |
| May 17 2016 |
17880 |
487.86 |
| May 10 2016 |
17880 |
487.86 |
| May 03 2016 |
17881 |
487.86 |
| Apr 26 2016 |
17881 |
487.86 |
| Apr 19 2016 |
17861 |
487.86 |
| Apr 12 2016 |
17900 |
487.86 |
| Apr 05 2016 |
17900 |
487.86 |
| Mar 29 2016 |
17900 |
487.86 |
| Mar 22 2016 |
17890 |
487.86 |
| Mar 15 2016 |
17888 |
487.86 |
| Mar 08 2016 |
17907 |
487.86 |
| Mar 01 2016 |
17903 |
487.86 |
| Feb 23 2016 |
17899 |
487.86 |
| Feb 16 2016 |
17836 |
487.86 |
| Feb 09 2016 |
17836 |
487.86 |
| Feb 02 2016 |
17778 |
487.86 |
| Jan 26 2016 |
17811 |
487.86 |
| Jan 19 2016 |
17826 |
487.86 |
| Jan 12 2016 |
17384 |
487.86 |
| Jan 05 2016 |
17793 |
487.86 |
| Dec 29 2015 |
17802 |
487.86 |
| Dec 22 2015 |
17639 |
487.86 |
| Dec 15 2015 |
17533 |
487.86 |
| Dec 08 2015 |
17793 |
487.86 |
| Dec 01 2015 |
17006 |
480.77 |
| Nov 24 2015 |
16875 |
480.77 |
| Nov 17 2015 |
16578 |
480.77 |
| Nov 10 2015 |
16558 |
480.77 |
| Nov 03 2015 |
14514 |
461.24 |
| Oct 27 2015 |
14513 |
461.24 |
