| Sep 21 2018 |
23897 |
548.05 |
| Sep 14 2018 |
25762 |
573.45 |
| Sep 07 2018 |
25128 |
568.45 |
| Aug 31 2018 |
24865 |
568.45 |
| Aug 24 2018 |
24778 |
568.45 |
| Aug 17 2018 |
24766 |
568.45 |
| Aug 10 2018 |
24781 |
568.45 |
| Aug 03 2018 |
24813 |
568.45 |
| Jul 27 2018 |
24830 |
568.45 |
| Jul 20 2018 |
24856 |
568.45 |
| Jul 13 2018 |
24860 |
568.45 |
| Jul 06 2018 |
24831 |
568.45 |
| Jun 29 2018 |
24901 |
568.45 |
| Jun 22 2018 |
24901 |
568.45 |
| Jun 15 2018 |
24927 |
568.45 |
| Jun 08 2018 |
24961 |
568.45 |
| Jun 01 2018 |
24942 |
568.45 |
| May 25 2018 |
24970 |
568.45 |
| May 18 2018 |
24913 |
568.45 |
| May 11 2018 |
24942 |
568.45 |
| May 04 2018 |
25054 |
568.45 |
| Apr 27 2018 |
25044 |
568.45 |
| Apr 20 2018 |
25112 |
568.45 |
| Apr 13 2018 |
25106 |
568.45 |
| Apr 06 2018 |
25106 |
568.45 |
| Mar 30 2018 |
25105 |
568.45 |
| Mar 23 2018 |
25105 |
568.45 |
| Mar 16 2018 |
25087 |
568.45 |
| Mar 09 2018 |
25087 |
568.45 |
| Mar 02 2018 |
25095 |
568.45 |
| Feb 23 2018 |
25085 |
568.45 |
| Feb 16 2018 |
25102 |
568.45 |
| Feb 09 2018 |
25094 |
568.45 |
| Feb 02 2018 |
25117 |
568.45 |
| Jan 26 2018 |
25150 |
568.45 |
| Jan 19 2018 |
25055 |
568.45 |
| Jan 12 2018 |
25421 |
578.81 |
| Jan 05 2018 |
25621 |
578.81 |
| Dec 29 2017 |
25702 |
578.81 |
| Dec 22 2017 |
25694 |
578.81 |
| Dec 15 2017 |
26753 |
592.25 |
| Dec 08 2017 |
26087 |
578.09 |
| Dec 01 2017 |
25976 |
573.34 |
| Nov 24 2017 |
26021 |
573.34 |
| Nov 17 2017 |
25988 |
569.16 |
| Nov 10 2017 |
26260 |
564.14 |
| Nov 03 2017 |
26369 |
564.14 |
| Oct 27 2017 |
26512 |
564.14 |
| Oct 20 2017 |
26472 |
564.14 |
| Oct 13 2017 |
26182 |
564.14 |
| Oct 06 2017 |
25902 |
564.14 |
| Sep 29 2017 |
25861 |
564.14 |
| Sep 22 2017 |
26371 |
571.75 |
| Sep 15 2017 |
26267 |
571.38 |
| Sep 08 2017 |
26457 |
576.91 |
| Sep 01 2017 |
26499 |
576.91 |
| Aug 25 2017 |
26486 |
576.91 |
| Aug 18 2017 |
26516 |
576.91 |
| Aug 11 2017 |
26373 |
576.91 |
| Aug 04 2017 |
26404 |
576.91 |
| Jul 28 2017 |
26401 |
576.91 |
| Jul 21 2017 |
26431 |
576.91 |
| Jul 14 2017 |
26430 |
576.91 |
| Jul 07 2017 |
26422 |
576.91 |
| Jun 30 2017 |
26431 |
576.91 |
| Jun 23 2017 |
26428 |
576.91 |
| Jun 16 2017 |
26430 |
576.91 |
| Jun 09 2017 |
26403 |
576.91 |
| Jun 02 2017 |
26409 |
576.91 |
| May 26 2017 |
26200 |
576.91 |
| May 19 2017 |
26246 |
576.91 |
| May 12 2017 |
26182 |
576.91 |
| May 05 2017 |
26078 |
576.91 |
| Apr 28 2017 |
26038 |
576.91 |
| Apr 21 2017 |
26008 |
576.91 |
| Apr 14 2017 |
26051 |
576.91 |
| Apr 07 2017 |
26052 |
576.91 |
| Mar 31 2017 |
26051 |
576.91 |
| Mar 24 2017 |
26053 |
576.91 |
| Mar 17 2017 |
26044 |
576.91 |
| Mar 10 2017 |
26061 |
576.91 |
| Mar 03 2017 |
26061 |
576.91 |
| Feb 24 2017 |
26066 |
576.91 |
| Feb 17 2017 |
26084 |
576.91 |
| Feb 10 2017 |
26111 |
576.91 |
| Feb 03 2017 |
26104 |
576.91 |
| Jan 27 2017 |
26069 |
576.91 |
| Jan 20 2017 |
26081 |
576.91 |
| Jan 13 2017 |
26113 |
576.91 |
| Jan 06 2017 |
26437 |
576.91 |
| Dec 30 2016 |
26532 |
576.91 |
| Dec 23 2016 |
26523 |
576.91 |
| Dec 16 2016 |
26564 |
576.91 |
| Dec 09 2016 |
27783 |
588.98 |
| Dec 02 2016 |
27942 |
583.44 |
| Nov 25 2016 |
27842 |
583.44 |
| Nov 18 2016 |
28259 |
581.84 |
| Nov 11 2016 |
30169 |
599.23 |
| Nov 04 2016 |
32019 |
617.94 |
| Oct 28 2016 |
32043 |
617.94 |
| Oct 21 2016 |
31059 |
604.39 |
| Oct 14 2016 |
27592 |
565.37 |
| Oct 07 2016 |
27719 |
568.85 |
| Sep 30 2016 |
27551 |
567.77 |
| Sep 23 2016 |
27037 |
567.77 |
| Sep 16 2016 |
26588 |
567.77 |
| Sep 09 2016 |
26171 |
567.77 |
| Sep 02 2016 |
26075 |
567.77 |
| Aug 26 2016 |
26127 |
567.77 |
| Aug 19 2016 |
25643 |
567.77 |
| Aug 12 2016 |
25629 |
567.77 |
| Aug 05 2016 |
25650 |
567.77 |
| Jul 29 2016 |
25652 |
567.77 |
| Jul 22 2016 |
25622 |
567.77 |
| Jun 28 2016 |
25624 |
567.77 |
| Jun 21 2016 |
25697 |
567.77 |
| Jun 14 2016 |
25697 |
567.77 |
| Jun 07 2016 |
25699 |
567.77 |
| May 31 2016 |
25706 |
567.77 |
| May 24 2016 |
25706 |
567.77 |
| May 17 2016 |
25681 |
567.77 |
| May 10 2016 |
25682 |
567.77 |
| May 03 2016 |
25688 |
567.77 |
| Apr 26 2016 |
25683 |
567.77 |
| Apr 19 2016 |
25647 |
567.77 |
| Apr 12 2016 |
25705 |
567.77 |
| Apr 05 2016 |
25705 |
567.77 |
| Mar 29 2016 |
25705 |
567.77 |
| Mar 22 2016 |
25686 |
567.77 |
| Mar 15 2016 |
25686 |
567.77 |
| Mar 08 2016 |
25709 |
567.77 |
| Mar 01 2016 |
25705 |
567.77 |
| Feb 23 2016 |
25702 |
567.77 |
| Feb 16 2016 |
25623 |
567.77 |
| Feb 09 2016 |
25623 |
567.77 |
| Feb 02 2016 |
25565 |
567.77 |
| Jan 26 2016 |
25610 |
567.77 |
| Jan 19 2016 |
25624 |
567.77 |
| Jan 12 2016 |
25175 |
567.77 |
| Jan 05 2016 |
25628 |
567.77 |
| Dec 29 2015 |
25670 |
567.77 |
| Dec 22 2015 |
25468 |
567.77 |
| Dec 15 2015 |
25352 |
567.77 |
| Dec 08 2015 |
25698 |
567.77 |
| Dec 01 2015 |
25815 |
567.77 |
| Nov 24 2015 |
25565 |
567.77 |
| Nov 17 2015 |
25285 |
567.77 |
| Nov 10 2015 |
25361 |
567.77 |
| Nov 03 2015 |
25439 |
567.77 |
| Oct 27 2015 |
25517 |
567.77 |
