| Sep 20 2019 |
28517 |
628.25 |
| Sep 13 2019 |
28329 |
628.25 |
| Sep 06 2019 |
27884 |
630.13 |
| Aug 30 2019 |
28008 |
630.13 |
| Aug 23 2019 |
28027 |
630.13 |
| Aug 16 2019 |
27741 |
630.13 |
| Aug 09 2019 |
27741 |
630.13 |
| Aug 02 2019 |
27757 |
630.13 |
| Jul 26 2019 |
27777 |
630.13 |
| Jul 19 2019 |
27791 |
630.13 |
| Jul 12 2019 |
27842 |
630.13 |
| Jul 05 2019 |
27858 |
630.13 |
| Jun 28 2019 |
27916 |
630.13 |
| Jun 21 2019 |
27947 |
630.13 |
| Jun 14 2019 |
27936 |
630.13 |
| Jun 07 2019 |
27910 |
630.13 |
| May 31 2019 |
27948 |
630.13 |
| May 24 2019 |
27952 |
630.13 |
| May 17 2019 |
27999 |
630.13 |
| May 10 2019 |
27989 |
630.13 |
| May 03 2019 |
28020 |
630.13 |
| Apr 26 2019 |
28016 |
630.13 |
| Apr 19 2019 |
28023 |
630.13 |
| Apr 12 2019 |
28034 |
630.13 |
| Apr 05 2019 |
28034 |
630.13 |
| Mar 29 2019 |
28035 |
630.13 |
| Mar 22 2019 |
28015 |
630.13 |
| Mar 15 2019 |
28026 |
630.13 |
| Mar 08 2019 |
27923 |
630.13 |
| Mar 01 2019 |
27931 |
630.13 |
| Feb 22 2019 |
27921 |
630.13 |
| Feb 15 2019 |
27932 |
630.13 |
| Feb 08 2019 |
27892 |
630.13 |
| Feb 01 2019 |
27919 |
630.13 |
| Jan 25 2019 |
27933 |
630.13 |
| Jan 18 2019 |
27404 |
630.13 |
| Jan 11 2019 |
28150 |
630.13 |
| Jan 04 2019 |
28322 |
630.13 |
| Dec 28 2018 |
28232 |
630.13 |
| Dec 21 2018 |
28019 |
630.13 |
| Dec 14 2018 |
28219 |
630.13 |
| Dec 07 2018 |
28584 |
630.13 |
| Nov 30 2018 |
25608 |
579.58 |
| Nov 23 2018 |
25908 |
579.58 |
| Nov 16 2018 |
26498 |
579.58 |
| Nov 09 2018 |
26686 |
579.58 |
| Nov 02 2018 |
28538 |
601.35 |
| Oct 26 2018 |
28438 |
601.35 |
| Oct 19 2018 |
28615 |
601.35 |
| Oct 12 2018 |
28551 |
603.05 |
| Oct 05 2018 |
29308 |
617.83 |
| Sep 28 2018 |
29388 |
617.41 |
| Sep 21 2018 |
29502 |
617.41 |
| Sep 14 2018 |
29915 |
628.88 |
| Sep 07 2018 |
29662 |
628.88 |
| Aug 31 2018 |
29374 |
628.88 |
| Aug 24 2018 |
29281 |
628.88 |
| Aug 17 2018 |
29271 |
628.88 |
| Aug 10 2018 |
29289 |
628.88 |
| Aug 03 2018 |
29324 |
628.88 |
| Jul 27 2018 |
29342 |
628.88 |
| Jul 20 2018 |
29372 |
628.88 |
| Jul 13 2018 |
29375 |
628.88 |
| Jul 06 2018 |
29347 |
628.88 |
| Jun 29 2018 |
29432 |
628.88 |
| Jun 22 2018 |
29432 |
628.88 |
| Jun 15 2018 |
29455 |
628.88 |
| Jun 08 2018 |
29494 |
628.88 |
| Jun 01 2018 |
29469 |
628.88 |
| May 25 2018 |
29505 |
628.88 |
| May 18 2018 |
29446 |
628.88 |
| May 11 2018 |
29476 |
628.88 |
| May 04 2018 |
29599 |
628.88 |
| Apr 27 2018 |
29584 |
628.88 |
| Apr 20 2018 |
29655 |
628.88 |
| Apr 13 2018 |
29644 |
628.88 |
| Apr 06 2018 |
29644 |
628.88 |
| Mar 30 2018 |
29642 |
628.88 |
| Mar 23 2018 |
29642 |
628.88 |
| Mar 16 2018 |
29624 |
628.88 |
| Mar 09 2018 |
29624 |
628.88 |
| Mar 02 2018 |
29632 |
628.88 |
| Feb 23 2018 |
29625 |
628.88 |
| Feb 16 2018 |
29642 |
628.88 |
| Feb 09 2018 |
29631 |
628.88 |
| Feb 02 2018 |
29657 |
628.88 |
| Jan 26 2018 |
29688 |
628.88 |
| Jan 19 2018 |
29574 |
628.88 |
| Jan 12 2018 |
29096 |
628.88 |
| Jan 05 2018 |
29272 |
628.88 |
| Dec 29 2017 |
29367 |
628.88 |
| Dec 22 2017 |
29355 |
628.88 |
| Dec 15 2017 |
29384 |
628.88 |
| Dec 08 2017 |
29838 |
628.88 |
| Dec 01 2017 |
32186 |
666.48 |
| Nov 24 2017 |
32191 |
666.48 |
| Nov 17 2017 |
32583 |
666.48 |
| Nov 10 2017 |
33509 |
666.48 |
| Nov 03 2017 |
33744 |
666.43 |
| Oct 27 2017 |
34020 |
666.43 |
| Oct 20 2017 |
34003 |
666.43 |
| Oct 13 2017 |
33659 |
666.43 |
| Oct 06 2017 |
34531 |
696.16 |
| Sep 29 2017 |
34556 |
696.16 |
| Nov 11 2016 |
35997 |
685.93 |
| Nov 04 2016 |
36255 |
685.93 |
| Oct 28 2016 |
36296 |
685.93 |
| Oct 21 2016 |
26989 |
560.13 |
| Oct 14 2016 |
27048 |
560.13 |
| Oct 07 2016 |
26863 |
560.13 |
| Sep 30 2016 |
26813 |
560.13 |
| Sep 23 2016 |
26300 |
560.13 |
| Sep 16 2016 |
25837 |
560.13 |
| Sep 09 2016 |
25466 |
560.13 |
| Sep 02 2016 |
25377 |
560.13 |
| Aug 26 2016 |
25419 |
560.13 |
| Aug 19 2016 |
24951 |
560.13 |
| Aug 12 2016 |
24935 |
560.13 |
| Aug 05 2016 |
24956 |
560.13 |
| Jul 29 2016 |
24958 |
560.13 |
| Jul 22 2016 |
24928 |
560.13 |
| Jun 28 2016 |
24930 |
560.13 |
| Jun 21 2016 |
25001 |
560.13 |
| Jun 14 2016 |
25001 |
560.13 |
| Jun 07 2016 |
25003 |
560.13 |
| May 31 2016 |
25010 |
560.13 |
| May 24 2016 |
25010 |
560.13 |
| May 17 2016 |
24986 |
560.13 |
| May 10 2016 |
24987 |
560.13 |
| May 03 2016 |
24993 |
560.13 |
| Apr 26 2016 |
24988 |
560.13 |
| Apr 19 2016 |
24948 |
560.13 |
| Apr 12 2016 |
25006 |
560.13 |
| Apr 05 2016 |
25006 |
560.13 |
| Mar 29 2016 |
25006 |
560.13 |
| Mar 22 2016 |
24988 |
560.13 |
| Mar 15 2016 |
24989 |
560.13 |
| Mar 08 2016 |
25012 |
560.13 |
| Mar 01 2016 |
25008 |
560.13 |
| Feb 23 2016 |
25005 |
560.13 |
| Feb 16 2016 |
24928 |
560.13 |
| Feb 09 2016 |
24928 |
560.13 |
| Feb 02 2016 |
24870 |
560.13 |
| Jan 26 2016 |
24915 |
560.13 |
| Jan 19 2016 |
24925 |
560.13 |
| Jan 12 2016 |
24478 |
560.13 |
| Jan 05 2016 |
24924 |
560.13 |
| Dec 29 2015 |
24964 |
560.13 |
| Dec 22 2015 |
24767 |
560.13 |
| Dec 15 2015 |
24671 |
560.13 |
| Dec 08 2015 |
25012 |
560.13 |
| Dec 01 2015 |
25096 |
560.13 |
| Nov 24 2015 |
24872 |
560.13 |
| Nov 17 2015 |
11693 |
434.32 |
| Nov 10 2015 |
11614 |
434.32 |
| Nov 03 2015 |
11615 |
434.32 |
| Oct 27 2015 |
11615 |
434.32 |
