| Aug 26 2021 |
4900 |
444.61 |
| Aug 19 2021 |
4903 |
444.61 |
| Aug 12 2021 |
4897 |
444.61 |
| Aug 05 2021 |
4972 |
444.61 |
| Jul 29 2021 |
5006 |
444.61 |
| Jun 03 2021 |
5082 |
444.61 |
| Aug 28 2020 |
12262 |
444.61 |
| Aug 21 2020 |
12311 |
444.61 |
| Aug 14 2020 |
12325 |
444.61 |
| Aug 07 2020 |
12433 |
444.61 |
| Jul 31 2020 |
12485 |
444.61 |
| Jul 24 2020 |
12485 |
444.61 |
| Jul 17 2020 |
12506 |
444.61 |
| Jul 10 2020 |
12532 |
444.61 |
| Jul 03 2020 |
12584 |
444.61 |
| Jun 26 2020 |
12584 |
444.61 |
| Jun 19 2020 |
12584 |
444.61 |
| Jun 12 2020 |
12590 |
444.61 |
| Jun 05 2020 |
12614 |
444.61 |
| May 29 2020 |
12633 |
444.61 |
| May 22 2020 |
12672 |
444.61 |
| May 15 2020 |
12672 |
444.61 |
| May 08 2020 |
12681 |
444.61 |
| May 01 2020 |
12684 |
444.61 |
| Apr 24 2020 |
12727 |
444.61 |
| Apr 17 2020 |
12728 |
444.61 |
| Apr 10 2020 |
12728 |
444.61 |
| Apr 03 2020 |
12728 |
444.61 |
| Mar 27 2020 |
12728 |
444.61 |
| Mar 20 2020 |
12738 |
444.61 |
| Mar 13 2020 |
12738 |
444.61 |
| Mar 06 2020 |
12738 |
444.61 |
| Feb 28 2020 |
12716 |
444.61 |
| Feb 21 2020 |
12767 |
444.61 |
| Feb 14 2020 |
12774 |
444.61 |
| Feb 07 2020 |
12797 |
444.61 |
| Jan 31 2020 |
12819 |
444.61 |
| Jan 24 2020 |
12472 |
444.61 |
| Jan 17 2020 |
12508 |
444.61 |
| Jan 10 2020 |
13100 |
444.61 |
| Jan 03 2020 |
13001 |
444.61 |
| Dec 27 2019 |
13001 |
444.61 |
| Dec 20 2019 |
13026 |
444.61 |
| Dec 13 2019 |
13077 |
444.61 |
| Dec 06 2019 |
12973 |
444.61 |
| Nov 29 2019 |
13231 |
444.61 |
| Nov 22 2019 |
13280 |
444.61 |
| Nov 15 2019 |
13397 |
444.61 |
| Nov 08 2019 |
13540 |
444.61 |
| Nov 01 2019 |
13601 |
444.61 |
| Oct 25 2019 |
13572 |
444.61 |
| Oct 18 2019 |
13249 |
444.61 |
| Oct 11 2019 |
13428 |
444.61 |
| Oct 04 2019 |
13508 |
444.61 |
| Sep 27 2019 |
13492 |
444.61 |
| Sep 20 2019 |
13296 |
444.61 |
| Sep 13 2019 |
13343 |
444.61 |
| Sep 06 2019 |
13052 |
444.61 |
| Dec 29 2017 |
14520 |
457.31 |
| Dec 22 2017 |
14501 |
457.31 |
| Dec 15 2017 |
14473 |
457.31 |
| Dec 08 2017 |
14778 |
457.31 |
| Dec 01 2017 |
14907 |
457.31 |
| Nov 24 2017 |
14921 |
457.31 |
| Nov 17 2017 |
11875 |
425.72 |
| Nov 10 2017 |
12149 |
425.72 |
| Nov 03 2017 |
9900 |
402.43 |
| Oct 27 2017 |
9817 |
402.43 |
| Oct 20 2017 |
9814 |
402.43 |
| Oct 13 2017 |
9644 |
402.43 |
| Oct 06 2017 |
9578 |
402.43 |
| Sep 29 2017 |
9552 |
402.43 |
| Sep 22 2017 |
8664 |
392.5 |
| Sep 15 2017 |
8668 |
392.5 |
| Sep 08 2017 |
8628 |
392.5 |
| Sep 01 2017 |
8641 |
392.5 |
| Aug 25 2017 |
8656 |
392.5 |
| Aug 18 2017 |
8684 |
392.5 |
| Aug 11 2017 |
8646 |
392.5 |
| Aug 04 2017 |
8660 |
392.5 |
| Jul 28 2017 |
8657 |
392.5 |
| Jul 21 2017 |
8667 |
392.5 |
| Jul 14 2017 |
8673 |
392.5 |
| Jul 07 2017 |
8670 |
392.5 |
| Jun 30 2017 |
8679 |
392.5 |
| Jun 23 2017 |
8677 |
392.5 |
| Jun 16 2017 |
8676 |
392.5 |
| Jun 09 2017 |
8652 |
392.5 |
| Jun 02 2017 |
8649 |
392.5 |
| May 26 2017 |
8537 |
392.5 |
| May 19 2017 |
8556 |
392.5 |
| May 12 2017 |
8519 |
392.5 |
| May 05 2017 |
8500 |
392.5 |
| Apr 28 2017 |
8492 |
392.5 |
| Apr 21 2017 |
8476 |
392.5 |
| Apr 14 2017 |
8483 |
392.5 |
| Apr 07 2017 |
8484 |
392.5 |
| Mar 31 2017 |
8484 |
392.5 |
| Mar 24 2017 |
8485 |
392.5 |
| Mar 17 2017 |
8475 |
392.5 |
| Mar 10 2017 |
8484 |
392.5 |
| Mar 03 2017 |
8484 |
392.5 |
| Feb 24 2017 |
8488 |
392.5 |
| Feb 17 2017 |
8497 |
392.5 |
| Feb 10 2017 |
8512 |
392.5 |
| Feb 03 2017 |
8502 |
392.5 |
| Jan 27 2017 |
8519 |
392.5 |
| Jan 20 2017 |
6865 |
370.89 |
| Jan 13 2017 |
6871 |
370.89 |
| Jan 06 2017 |
7003 |
370.89 |
| Dec 30 2016 |
7049 |
370.89 |
| Dec 23 2016 |
7053 |
370.89 |
| Dec 16 2016 |
7050 |
370.89 |
| Dec 09 2016 |
7080 |
370.89 |
| Dec 02 2016 |
7151 |
370.89 |
| Nov 25 2016 |
6253 |
359.27 |
| Nov 18 2016 |
6266 |
359.27 |
| Nov 11 2016 |
6313 |
359.27 |
| Nov 04 2016 |
8294 |
384.06 |
| Oct 28 2016 |
8208 |
384.06 |
| Oct 21 2016 |
8688 |
389.08 |
| Oct 14 2016 |
8565 |
389.08 |
| Oct 07 2016 |
8539 |
389.08 |
| Sep 30 2016 |
8479 |
389.08 |
| Sep 23 2016 |
9539 |
402.26 |
| Sep 16 2016 |
9322 |
402.26 |
| Sep 09 2016 |
9286 |
402.26 |
| Sep 02 2016 |
9258 |
402.26 |
| Aug 26 2016 |
9284 |
402.26 |
| Aug 19 2016 |
9063 |
402.26 |
| Aug 12 2016 |
9054 |
402.26 |
| Aug 05 2016 |
9068 |
402.26 |
| Jul 29 2016 |
9069 |
402.26 |
| Jul 22 2016 |
9053 |
402.26 |
| Jun 28 2016 |
9054 |
402.26 |
| Jun 21 2016 |
9084 |
402.26 |
| Jun 14 2016 |
9084 |
402.26 |
| Jun 07 2016 |
9084 |
402.26 |
| May 31 2016 |
9085 |
402.26 |
| May 24 2016 |
9085 |
402.26 |
| May 17 2016 |
9077 |
402.26 |
| May 10 2016 |
9077 |
402.26 |
| May 03 2016 |
9077 |
402.26 |
| Apr 26 2016 |
9077 |
402.26 |
| Apr 19 2016 |
9069 |
402.26 |
| Apr 12 2016 |
9089 |
402.26 |
| Apr 05 2016 |
9089 |
402.26 |
| Mar 29 2016 |
9089 |
402.26 |
| Mar 22 2016 |
9086 |
402.26 |
| Mar 15 2016 |
9083 |
402.26 |
| Mar 08 2016 |
9090 |
402.26 |
| Mar 01 2016 |
9086 |
402.26 |
| Feb 23 2016 |
9080 |
402.26 |
| Feb 16 2016 |
9044 |
402.26 |
| Feb 09 2016 |
9044 |
402.26 |
| Feb 02 2016 |
8991 |
402.26 |
| Jan 26 2016 |
9007 |
402.26 |
| Jan 19 2016 |
9016 |
402.26 |
| Jan 12 2016 |
8668 |
402.26 |
| Jan 05 2016 |
8944 |
402.26 |
| Dec 29 2015 |
8955 |
402.26 |
| Dec 22 2015 |
8849 |
402.26 |
| Dec 15 2015 |
8755 |
402.26 |
| Dec 08 2015 |
8925 |
402.26 |
| Dec 01 2015 |
8900 |
402.26 |
| Nov 24 2015 |
8829 |
402.26 |
| Nov 17 2015 |
8611 |
402.26 |
| Nov 10 2015 |
8279 |
399.1 |
| Nov 03 2015 |
8311 |
399.1 |
| Oct 27 2015 |
8315 |
399.1 |
