| May 10 2024 |
6077 |
472.39 |
| May 03 2024 |
6082 |
472.39 |
| Apr 25 2024 |
6086 |
472.39 |
| Apr 18 2024 |
6086 |
472.39 |
| Apr 11 2024 |
6087 |
472.39 |
| Apr 04 2024 |
6087 |
472.39 |
| Mar 28 2024 |
6087 |
472.39 |
| Mar 21 2024 |
6087 |
472.39 |
| Mar 14 2024 |
6087 |
472.39 |
| Mar 07 2024 |
6087 |
472.39 |
| Feb 29 2024 |
6087 |
472.39 |
| Feb 22 2024 |
6089 |
472.39 |
| Feb 15 2024 |
6094 |
472.39 |
| Feb 08 2024 |
6103 |
472.39 |
| Feb 01 2024 |
6107 |
472.39 |
| Jan 25 2024 |
6108 |
472.39 |
| Jan 18 2024 |
6121 |
472.39 |
| Jan 11 2024 |
6087 |
472.39 |
| Jan 04 2024 |
6114 |
472.39 |
| Dec 28 2023 |
6122 |
472.39 |
| Dec 21 2023 |
6115 |
472.39 |
| Dec 14 2023 |
6132 |
472.39 |
| Dec 07 2023 |
6050 |
472.35 |
| Nov 30 2023 |
6103 |
472.35 |
| Nov 23 2023 |
6051 |
472.35 |
| Nov 16 2023 |
6181 |
472.35 |
| Nov 09 2023 |
6534 |
486.66 |
| Nov 02 2023 |
6553 |
489.06 |
| Oct 26 2023 |
6347 |
483.92 |
| Oct 19 2023 |
6624 |
494.41 |
| Oct 12 2023 |
6910 |
520.98 |
| Oct 05 2023 |
7122 |
526.69 |
| Sep 28 2023 |
7081 |
526.69 |
| Sep 21 2023 |
7089 |
526.69 |
| Sep 14 2023 |
7204 |
526.69 |
| Sep 07 2023 |
7210 |
526.69 |
| Aug 31 2023 |
7261 |
526.69 |
| Aug 24 2023 |
7246 |
526.69 |
| Aug 17 2023 |
7233 |
526.69 |
| Aug 10 2023 |
7234 |
526.69 |
| Aug 03 2023 |
7246 |
526.69 |
| Jul 27 2023 |
7234 |
526.69 |
| Jul 20 2023 |
7121 |
526.69 |
| Jul 13 2023 |
7121 |
526.69 |
| Jul 06 2023 |
7093 |
526.69 |
| Jun 29 2023 |
7099 |
526.69 |
| Jun 22 2023 |
7099 |
526.69 |
| Jun 15 2023 |
7099 |
526.69 |
| Jun 08 2023 |
7104 |
526.69 |
| Jun 01 2023 |
7094 |
526.69 |
| May 25 2023 |
7087 |
526.69 |
| May 18 2023 |
7087 |
526.69 |
| May 11 2023 |
7087 |
526.69 |
| May 04 2023 |
7086 |
526.69 |
| Apr 27 2023 |
7087 |
526.69 |
| Apr 20 2023 |
7087 |
526.69 |
| Apr 13 2023 |
7087 |
526.69 |
| Apr 06 2023 |
7101 |
526.69 |
| Mar 30 2023 |
7101 |
526.69 |
| Mar 23 2023 |
7101 |
526.69 |
| Mar 16 2023 |
7101 |
526.69 |
| Mar 09 2023 |
7101 |
526.69 |
| Mar 02 2023 |
7101 |
526.69 |
| Feb 23 2023 |
7102 |
526.69 |
| Feb 16 2023 |
7111 |
526.69 |
| Feb 09 2023 |
7134 |
526.69 |
| Feb 02 2023 |
7150 |
526.69 |
| Jan 26 2023 |
7153 |
526.69 |
| Jan 19 2023 |
7143 |
526.69 |
| Jan 12 2023 |
7087 |
526.69 |
| Jan 05 2023 |
7122 |
526.69 |
| Dec 29 2022 |
7122 |
526.69 |
| Dec 22 2022 |
9845 |
483.83 |
| Dec 15 2022 |
9820 |
483.83 |
| Dec 08 2022 |
10771 |
514.85 |
| Dec 01 2022 |
10653 |
514.85 |
| Nov 24 2022 |
10643 |
514.85 |
| Nov 17 2022 |
10232 |
507.58 |
| Nov 10 2022 |
10072 |
507.58 |
| Nov 03 2022 |
9757 |
507.58 |
| Oct 27 2022 |
9619 |
522.32 |
| Oct 20 2022 |
9261 |
522.32 |
| Oct 13 2022 |
5796 |
469.84 |
| Oct 06 2022 |
5544 |
469.84 |
| Sep 29 2022 |
5391 |
469.84 |
| Sep 22 2022 |
5366 |
469.84 |
| Sep 15 2022 |
5303 |
469.84 |
| Sep 08 2022 |
5195 |
469.84 |
| Sep 01 2022 |
5187 |
469.84 |
| Aug 25 2022 |
5170 |
469.84 |
| Aug 18 2022 |
5167 |
469.84 |
| Aug 11 2022 |
5169 |
469.84 |
| Aug 04 2022 |
5150 |
469.84 |
| Jul 28 2022 |
5150 |
469.84 |
| Jul 21 2022 |
5150 |
469.84 |
| Jul 14 2022 |
5150 |
469.84 |
| Jul 07 2022 |
5150 |
469.84 |
| Jun 30 2022 |
5150 |
469.84 |
| Jun 23 2022 |
5159 |
469.84 |
| Jun 16 2022 |
5159 |
469.84 |
| Jun 09 2022 |
5163 |
469.84 |
| Jun 02 2022 |
5163 |
469.84 |
| May 26 2022 |
5160 |
469.84 |
| May 19 2022 |
5160 |
469.84 |
| May 12 2022 |
5160 |
469.84 |
| May 05 2022 |
5160 |
469.84 |
| Apr 28 2022 |
5162 |
469.84 |
| Apr 21 2022 |
5162 |
469.84 |
| Apr 14 2022 |
5162 |
469.84 |
| Apr 07 2022 |
5162 |
469.84 |
| Mar 31 2022 |
5162 |
469.84 |
| Mar 24 2022 |
5163 |
469.84 |
| Mar 17 2022 |
5157 |
469.84 |
| Mar 10 2022 |
5157 |
469.84 |
| Mar 03 2022 |
5157 |
469.84 |
| Feb 24 2022 |
5137 |
469.84 |
| Feb 17 2022 |
5150 |
469.84 |
| Feb 10 2022 |
5157 |
469.84 |
| Feb 03 2022 |
5152 |
469.84 |
| Jan 27 2022 |
5166 |
469.84 |
| Jan 20 2022 |
5043 |
469.84 |
| Jan 13 2022 |
5050 |
469.84 |
| Jan 06 2022 |
5481 |
469.84 |
| Dec 30 2021 |
5488 |
469.84 |
| Dec 23 2021 |
5500 |
469.84 |
| Dec 16 2021 |
5619 |
469.84 |
| Dec 09 2021 |
5844 |
469.84 |
| Dec 02 2021 |
6017 |
469.84 |
| Nov 25 2021 |
6092 |
469.84 |
| Nov 18 2021 |
6396 |
469.84 |
| Nov 11 2021 |
6553 |
469.84 |
| Nov 04 2021 |
6547 |
469.84 |
| Oct 28 2021 |
6592 |
469.84 |
| Oct 21 2021 |
6821 |
469.84 |
| Oct 14 2021 |
6858 |
468.54 |
| Sep 23 2021 |
7783 |
513.8 |
| Sep 16 2021 |
6854 |
491.48 |
| Sep 09 2021 |
6743 |
491.48 |
| Sep 02 2021 |
6790 |
491.48 |
| Aug 26 2021 |
6702 |
491.48 |
| Aug 19 2021 |
6714 |
491.48 |
| Aug 12 2021 |
6705 |
491.48 |
| Aug 05 2021 |
6795 |
491.48 |
| Jul 29 2021 |
6843 |
491.48 |
| Jun 03 2021 |
6944 |
491.48 |
| Sep 25 2020 |
16832 |
513.8 |
| Sep 18 2020 |
15607 |
491.48 |
| Sep 11 2020 |
15898 |
491.48 |
| Sep 04 2020 |
16194 |
491.48 |
| Aug 28 2020 |
16329 |
491.48 |
| Aug 21 2020 |
16382 |
491.48 |
| Aug 14 2020 |
16402 |
491.48 |
| Aug 07 2020 |
16533 |
491.48 |
| Jul 31 2020 |
16606 |
491.48 |
| Jul 24 2020 |
16606 |
491.48 |
| Jul 17 2020 |
16634 |
491.48 |
| Jul 10 2020 |
16669 |
491.48 |
| Jul 03 2020 |
16739 |
491.48 |
| Jun 26 2020 |
16739 |
491.48 |
| Jun 19 2020 |
16739 |
491.48 |
| Jun 12 2020 |
16746 |
491.48 |
| Jun 05 2020 |
16775 |
491.48 |
| May 29 2020 |
16800 |
491.48 |
| May 22 2020 |
16845 |
491.48 |
| May 15 2020 |
16845 |
491.48 |
| May 08 2020 |
16854 |
491.48 |
| May 01 2020 |
16865 |
491.48 |
| Apr 24 2020 |
16917 |
491.48 |
| Apr 17 2020 |
16918 |
491.48 |
| Apr 10 2020 |
16918 |
491.48 |
| Apr 03 2020 |
16918 |
491.48 |
| Mar 27 2020 |
16918 |
491.48 |
| Mar 20 2020 |
16931 |
491.48 |
| Mar 13 2020 |
16931 |
491.48 |
| Mar 06 2020 |
16931 |
491.48 |
| Feb 28 2020 |
16906 |
491.48 |
| Feb 21 2020 |
16964 |
491.48 |
| Feb 14 2020 |
16973 |
491.48 |
| Feb 07 2020 |
16995 |
491.48 |
| Jan 31 2020 |
17015 |
491.48 |
| Jan 24 2020 |
16640 |
491.48 |
| Jan 17 2020 |
16684 |
491.48 |
| Jan 10 2020 |
17373 |
491.48 |
| Jan 03 2020 |
17250 |
491.48 |
| Dec 27 2019 |
17266 |
491.48 |
| Dec 20 2019 |
17299 |
491.48 |
| Dec 13 2019 |
17371 |
491.48 |
| Dec 06 2019 |
17228 |
491.48 |
| Nov 29 2019 |
17633 |
491.48 |
| Nov 22 2019 |
17724 |
491.48 |
| Nov 15 2019 |
17042 |
482.77 |
| Nov 08 2019 |
16187 |
471.64 |
| Nov 01 2019 |
16278 |
471.64 |
| Oct 25 2019 |
14908 |
458.03 |
| Oct 18 2019 |
14576 |
458.03 |
| Oct 11 2019 |
12482 |
434.89 |
| Oct 04 2019 |
12571 |
434.89 |
| Sep 27 2019 |
12539 |
434.89 |
| Sep 20 2019 |
12044 |
431.53 |
| Sep 13 2019 |
11758 |
427.82 |
| Sep 06 2019 |
11460 |
427.82 |
| Aug 30 2019 |
11510 |
427.82 |
| Aug 23 2019 |
11526 |
427.82 |
| Aug 16 2019 |
11439 |
427.82 |
| Aug 09 2019 |
11439 |
427.82 |
| Aug 02 2019 |
11445 |
427.82 |
| Jul 26 2019 |
11452 |
427.82 |
| Jul 19 2019 |
11467 |
427.82 |
| Jul 12 2019 |
11490 |
427.82 |
| Jul 05 2019 |
11500 |
427.82 |
| Jun 28 2019 |
11520 |
427.82 |
| Jun 21 2019 |
11540 |
427.82 |
| Jun 14 2019 |
11533 |
427.82 |
| Jun 07 2019 |
11520 |
427.82 |
| May 31 2019 |
11537 |
427.82 |
| May 24 2019 |
11536 |
427.82 |
| May 17 2019 |
11557 |
427.82 |
| May 10 2019 |
11551 |
427.82 |
| May 03 2019 |
11559 |
427.82 |
| Apr 26 2019 |
11551 |
427.82 |
| Apr 19 2019 |
11550 |
427.82 |
| Apr 12 2019 |
11554 |
427.82 |
| Apr 05 2019 |
11554 |
427.82 |
| Mar 29 2019 |
11554 |
427.82 |
| Mar 22 2019 |
11549 |
427.82 |
| Mar 15 2019 |
11556 |
427.82 |
| Mar 08 2019 |
11502 |
427.82 |
| Mar 01 2019 |
11506 |
427.82 |
| Feb 22 2019 |
11499 |
427.82 |
| Feb 15 2019 |
11515 |
427.82 |
| Feb 08 2019 |
11502 |
427.82 |
| Feb 01 2019 |
11526 |
427.82 |
| Jan 25 2019 |
11527 |
427.82 |
| Jan 18 2019 |
11144 |
427.82 |
| Jan 11 2019 |
11675 |
427.82 |
| Jan 04 2019 |
11740 |
427.82 |
| Dec 28 2018 |
11747 |
427.82 |
| Dec 21 2018 |
11676 |
427.82 |
| Dec 14 2018 |
11702 |
427.82 |
| Dec 07 2018 |
11096 |
419.57 |
| Nov 30 2018 |
11241 |
419.57 |
| Nov 23 2018 |
11313 |
419.57 |
| Nov 16 2018 |
10867 |
412.96 |
| Nov 09 2018 |
10561 |
409.15 |
| Nov 02 2018 |
10590 |
409.15 |
| Oct 26 2018 |
11063 |
416.89 |
| Oct 19 2018 |
9801 |
402.85 |
| Oct 12 2018 |
10520 |
411.68 |
| Oct 05 2018 |
10337 |
411.68 |
| Sep 28 2018 |
10102 |
409.08 |
| Sep 21 2018 |
10096 |
409.08 |
| Sep 14 2018 |
9939 |
409.08 |
| Sep 07 2018 |
9905 |
409.08 |
| Aug 31 2018 |
9823 |
409.08 |
| Aug 24 2018 |
9791 |
409.08 |
| Aug 17 2018 |
9785 |
409.08 |
| Aug 10 2018 |
9786 |
409.08 |
| Aug 03 2018 |
9802 |
409.08 |
| Jul 27 2018 |
9810 |
409.08 |
| Jul 20 2018 |
9820 |
409.08 |
| Jul 13 2018 |
9819 |
409.08 |
| Jul 06 2018 |
9808 |
409.08 |
| Jun 29 2018 |
9857 |
409.08 |
| Jun 22 2018 |
9857 |
409.08 |
| Jun 15 2018 |
9876 |
409.08 |
| Jun 08 2018 |
9892 |
409.08 |
| Jun 01 2018 |
9888 |
409.08 |
| May 25 2018 |
9898 |
409.08 |
| May 18 2018 |
9881 |
409.08 |
| May 11 2018 |
9901 |
409.08 |
| May 04 2018 |
9945 |
409.08 |
| Apr 27 2018 |
9942 |
409.08 |
| Apr 20 2018 |
9969 |
409.08 |
| Apr 13 2018 |
9966 |
409.08 |
| Apr 06 2018 |
9966 |
409.08 |
| Mar 30 2018 |
9965 |
409.08 |
| Mar 23 2018 |
9965 |
409.08 |
| Mar 16 2018 |
9958 |
409.08 |
| Mar 09 2018 |
9958 |
409.08 |
| Mar 02 2018 |
9961 |
409.08 |
| Feb 23 2018 |
9960 |
409.08 |
| Feb 16 2018 |
9968 |
409.08 |
| Feb 09 2018 |
9960 |
409.08 |
| Feb 02 2018 |
9978 |
409.08 |
| Jan 26 2018 |
10010 |
409.08 |
| Jan 19 2018 |
9983 |
409.08 |
| Jan 12 2018 |
9660 |
409.08 |
| Jan 05 2018 |
9909 |
409.08 |
| Dec 29 2017 |
9921 |
409.08 |
| Dec 22 2017 |
9909 |
409.08 |
| Dec 15 2017 |
9874 |
409.08 |
| Dec 08 2017 |
10666 |
415.32 |
| Dec 01 2017 |
10758 |
415.32 |
| Nov 24 2017 |
10784 |
415.32 |
| Nov 17 2017 |
10887 |
415.71 |
| Nov 10 2017 |
12115 |
425.3 |
| Nov 03 2017 |
11871 |
423.26 |
| Oct 27 2017 |
11339 |
418.5 |
| Oct 20 2017 |
13983 |
444.27 |
| Oct 13 2017 |
13792 |
444.27 |
| Oct 06 2017 |
13707 |
444.27 |
| Sep 29 2017 |
13782 |
445 |
| Sep 22 2017 |
15252 |
459.37 |
| Sep 15 2017 |
15297 |
459.37 |
| Sep 08 2017 |
15137 |
459.37 |
| Sep 01 2017 |
15153 |
459.37 |
| Aug 25 2017 |
15168 |
459.37 |
| Aug 18 2017 |
15202 |
459.37 |
| Aug 11 2017 |
15125 |
459.37 |
| Aug 04 2017 |
15144 |
459.37 |
| Jul 28 2017 |
15143 |
459.37 |
| Jul 21 2017 |
15162 |
459.37 |
| Jul 14 2017 |
15171 |
459.37 |
| Jul 07 2017 |
15165 |
459.37 |
| Jun 30 2017 |
15175 |
459.37 |
| Jun 23 2017 |
15175 |
459.37 |
| Jun 16 2017 |
15173 |
459.37 |
| Jun 09 2017 |
15146 |
459.37 |
| Jun 02 2017 |
15146 |
459.37 |
| May 26 2017 |
15000 |
459.37 |
| May 19 2017 |
15021 |
459.37 |
| May 12 2017 |
14968 |
459.37 |
| May 05 2017 |
14926 |
459.37 |
| Apr 28 2017 |
14902 |
459.37 |
| Apr 21 2017 |
14878 |
459.37 |
| Apr 14 2017 |
14898 |
459.37 |
| Apr 07 2017 |
14899 |
459.37 |
| Mar 31 2017 |
14899 |
459.37 |
| Mar 24 2017 |
14900 |
459.37 |
| Mar 17 2017 |
14890 |
459.37 |
| Mar 10 2017 |
14907 |
459.37 |
| Mar 03 2017 |
14907 |
459.37 |
| Feb 24 2017 |
14911 |
459.37 |
| Feb 17 2017 |
14925 |
459.37 |
| Feb 10 2017 |
14945 |
459.37 |
| Feb 03 2017 |
14936 |
459.37 |
| Jan 27 2017 |
14942 |
459.37 |
| Jan 20 2017 |
14967 |
459.37 |
| Jan 13 2017 |
14985 |
459.37 |
| Jan 06 2017 |
15215 |
459.37 |
| Dec 30 2016 |
15283 |
459.37 |
| Dec 23 2016 |
15283 |
459.37 |
| Dec 16 2016 |
15331 |
459.37 |
| Dec 09 2016 |
15386 |
459.37 |
| Dec 02 2016 |
15720 |
459.37 |
| Nov 25 2016 |
15637 |
459.37 |
| Nov 18 2016 |
15853 |
459.37 |
| Nov 11 2016 |
17932 |
476.06 |
| Nov 04 2016 |
19659 |
491.31 |
| Oct 28 2016 |
19622 |
491.31 |
| Oct 21 2016 |
20083 |
494.57 |
| Oct 14 2016 |
20010 |
494.57 |
| Oct 07 2016 |
19870 |
494.57 |
| Sep 30 2016 |
22147 |
515.35 |
| Sep 23 2016 |
18789 |
488.15 |
| Sep 16 2016 |
18460 |
488.15 |
| Sep 09 2016 |
18280 |
488.15 |
| Sep 02 2016 |
18206 |
488.15 |
| Aug 26 2016 |
18226 |
488.15 |
| Aug 19 2016 |
17865 |
488.15 |
| Aug 12 2016 |
17853 |
488.15 |
| Aug 05 2016 |
17872 |
488.15 |
| Jul 29 2016 |
17873 |
488.15 |
| Jul 22 2016 |
17852 |
488.15 |
| Jun 28 2016 |
17854 |
488.15 |
| Jun 21 2016 |
17914 |
488.15 |
| Jun 14 2016 |
17914 |
488.15 |
| Jun 07 2016 |
17916 |
488.15 |
| May 31 2016 |
17926 |
488.15 |
| May 24 2016 |
17926 |
488.15 |
| May 17 2016 |
17909 |
488.15 |
| May 10 2016 |
17909 |
488.15 |
| May 03 2016 |
17910 |
488.15 |
| Apr 26 2016 |
17910 |
488.15 |
| Apr 19 2016 |
17890 |
488.15 |
| Apr 12 2016 |
17929 |
488.15 |
| Apr 05 2016 |
17929 |
488.15 |
| Mar 29 2016 |
17929 |
488.15 |
| Mar 22 2016 |
17919 |
488.15 |
| Mar 15 2016 |
17917 |
488.15 |
| Mar 08 2016 |
17936 |
488.15 |
| Mar 01 2016 |
17932 |
488.15 |
| Feb 23 2016 |
17927 |
488.15 |
| Feb 16 2016 |
17864 |
488.15 |
| Feb 09 2016 |
17864 |
488.15 |
| Feb 02 2016 |
17806 |
488.15 |
| Jan 26 2016 |
17839 |
488.15 |
| Jan 19 2016 |
17854 |
488.15 |
| Jan 12 2016 |
17409 |
488.15 |
| Jan 05 2016 |
17819 |
488.15 |
| Dec 29 2015 |
17827 |
488.15 |
| Dec 22 2015 |
17661 |
488.15 |
| Dec 15 2015 |
17558 |
488.15 |
| Dec 08 2015 |
17819 |
488.15 |
| Dec 01 2015 |
17841 |
488.15 |
| Nov 24 2015 |
17704 |
488.15 |
| Nov 17 2015 |
17389 |
488.15 |
| Nov 10 2015 |
17358 |
488.15 |
| Nov 03 2015 |
17388 |
488.15 |
| Oct 27 2015 |
17387 |
488.15 |
