| Nov 04 2016 |
25393 |
545.52 |
| Oct 28 2016 |
26885 |
560.62 |
| Oct 21 2016 |
27658 |
566.94 |
| Oct 14 2016 |
27723 |
566.94 |
| Oct 07 2016 |
27549 |
566.94 |
| Sep 30 2016 |
27475 |
566.94 |
| Sep 23 2016 |
26965 |
566.94 |
| Sep 16 2016 |
26513 |
566.94 |
| Sep 09 2016 |
26105 |
566.94 |
| Sep 02 2016 |
26007 |
566.94 |
| Aug 26 2016 |
26058 |
566.94 |
| Aug 19 2016 |
25576 |
566.94 |
| Aug 12 2016 |
25562 |
566.94 |
| Aug 05 2016 |
25583 |
566.94 |
| Jul 29 2016 |
25585 |
566.94 |
| Jul 22 2016 |
25555 |
566.94 |
| Jun 28 2016 |
25557 |
566.94 |
| Jun 21 2016 |
25630 |
566.94 |
| Jun 14 2016 |
25630 |
566.94 |
| Jun 07 2016 |
25632 |
566.94 |
| May 31 2016 |
25639 |
566.94 |
| May 24 2016 |
25639 |
566.94 |
| May 17 2016 |
25615 |
566.94 |
| May 10 2016 |
25616 |
566.94 |
| May 03 2016 |
25622 |
566.94 |
| Apr 26 2016 |
25617 |
566.94 |
| Apr 19 2016 |
25580 |
566.94 |
| Apr 12 2016 |
25638 |
566.94 |
| Apr 05 2016 |
25638 |
566.94 |
| Mar 29 2016 |
25638 |
566.94 |
| Mar 22 2016 |
25619 |
566.94 |
| Mar 15 2016 |
25619 |
566.94 |
| Mar 08 2016 |
25642 |
566.94 |
| Mar 01 2016 |
25638 |
566.94 |
| Feb 23 2016 |
25635 |
566.94 |
| Feb 16 2016 |
25557 |
566.94 |
| Feb 09 2016 |
25557 |
566.94 |
| Feb 02 2016 |
25499 |
566.94 |
| Jan 26 2016 |
25544 |
566.94 |
| Jan 19 2016 |
25558 |
566.94 |
| Jan 12 2016 |
25109 |
566.94 |
| Jan 05 2016 |
25561 |
566.94 |
| Dec 29 2015 |
25602 |
566.94 |
| Dec 22 2015 |
25398 |
566.94 |
| Dec 15 2015 |
25284 |
566.94 |
| Dec 08 2015 |
25630 |
566.94 |
| Dec 01 2015 |
25736 |
566.94 |
| Nov 24 2015 |
25489 |
566.94 |
| Nov 17 2015 |
25213 |
566.94 |
| Nov 10 2015 |
25285 |
566.94 |
| Nov 03 2015 |
26312 |
577.66 |
| Oct 27 2015 |
26593 |
579.6 |
