| Sep 29 2017 |
27036 |
577.94 |
| Sep 22 2017 |
26903 |
577.94 |
| Sep 15 2017 |
26827 |
577.94 |
| Sep 08 2017 |
26539 |
577.94 |
| Sep 01 2017 |
26583 |
577.94 |
| Aug 25 2017 |
26564 |
577.94 |
| Aug 18 2017 |
26594 |
577.94 |
| Aug 11 2017 |
26450 |
577.94 |
| Aug 04 2017 |
26481 |
577.94 |
| Jul 28 2017 |
26478 |
577.94 |
| Jul 21 2017 |
26508 |
577.94 |
| Jul 14 2017 |
26508 |
577.94 |
| Jul 07 2017 |
26501 |
577.94 |
| Jun 30 2017 |
26510 |
577.94 |
| Jun 23 2017 |
26507 |
577.94 |
| Jun 16 2017 |
26508 |
577.94 |
| Jun 09 2017 |
26480 |
577.94 |
| Jun 02 2017 |
26486 |
577.94 |
| May 26 2017 |
26276 |
577.94 |
| May 19 2017 |
26322 |
577.94 |
| May 12 2017 |
26257 |
577.94 |
| May 05 2017 |
26153 |
577.94 |
| Apr 28 2017 |
26113 |
577.94 |
| Apr 21 2017 |
26084 |
577.94 |
| Apr 14 2017 |
26127 |
577.94 |
| Apr 07 2017 |
26128 |
577.94 |
| Mar 31 2017 |
26127 |
577.94 |
| Mar 24 2017 |
26129 |
577.94 |
| Mar 17 2017 |
26121 |
577.94 |
| Mar 10 2017 |
26138 |
577.94 |
| Mar 03 2017 |
26138 |
577.94 |
| Feb 24 2017 |
26143 |
577.94 |
| Feb 17 2017 |
26161 |
577.94 |
| Feb 10 2017 |
26189 |
577.94 |
| Feb 03 2017 |
26181 |
577.94 |
| Jan 27 2017 |
26147 |
577.94 |
| Jan 20 2017 |
26158 |
577.94 |
| Jan 13 2017 |
26190 |
577.94 |
| Jan 06 2017 |
26515 |
577.94 |
| Dec 30 2016 |
26610 |
577.94 |
| Dec 23 2016 |
26600 |
577.94 |
| Dec 16 2016 |
26643 |
577.94 |
| Dec 09 2016 |
26864 |
577.94 |
| Dec 02 2016 |
27442 |
577.94 |
| Nov 25 2016 |
27339 |
577.94 |
| Nov 18 2016 |
27890 |
577.94 |
| Nov 11 2016 |
28351 |
577.94 |
| Nov 04 2016 |
28547 |
577.94 |
| Oct 28 2016 |
28602 |
577.94 |
| Oct 21 2016 |
28050 |
570.85 |
| Oct 14 2016 |
28084 |
570.85 |
| Oct 07 2016 |
27898 |
570.85 |
| Sep 30 2016 |
27186 |
563.76 |
| Sep 23 2016 |
26664 |
563.76 |
| Sep 16 2016 |
26215 |
563.76 |
| Sep 09 2016 |
25814 |
563.76 |
| Sep 02 2016 |
25730 |
563.76 |
| Aug 26 2016 |
25779 |
563.76 |
| Aug 19 2016 |
25306 |
563.76 |
| Aug 12 2016 |
25292 |
563.76 |
| Aug 05 2016 |
25313 |
563.76 |
| Jul 29 2016 |
25315 |
563.76 |
| Jul 22 2016 |
25285 |
563.76 |
| Jun 28 2016 |
25287 |
563.76 |
| Jun 21 2016 |
25358 |
563.76 |
| Jun 14 2016 |
25358 |
563.76 |
| Jun 07 2016 |
25360 |
563.76 |
| May 31 2016 |
25367 |
563.76 |
| May 24 2016 |
25367 |
563.76 |
| May 17 2016 |
25342 |
563.76 |
| May 10 2016 |
25343 |
563.76 |
| May 03 2016 |
25349 |
563.76 |
| Apr 26 2016 |
25344 |
563.76 |
| Apr 19 2016 |
25304 |
563.76 |
| Apr 12 2016 |
25363 |
563.76 |
| Apr 05 2016 |
25363 |
563.76 |
| Mar 29 2016 |
25363 |
563.76 |
| Mar 22 2016 |
25344 |
563.76 |
| Mar 15 2016 |
25344 |
563.76 |
| Mar 08 2016 |
25367 |
563.76 |
| Mar 01 2016 |
25363 |
563.76 |
| Feb 23 2016 |
25360 |
563.76 |
| Feb 16 2016 |
25282 |
563.76 |
| Feb 09 2016 |
25282 |
563.76 |
| Feb 02 2016 |
25223 |
563.76 |
| Jan 26 2016 |
25268 |
563.76 |
| Jan 19 2016 |
25280 |
563.76 |
| Jan 12 2016 |
24834 |
563.76 |
| Jan 05 2016 |
25282 |
563.76 |
| Dec 29 2015 |
25315 |
563.76 |
| Dec 22 2015 |
25114 |
563.76 |
| Dec 15 2015 |
25003 |
563.76 |
| Dec 08 2015 |
25348 |
563.76 |
| Dec 01 2015 |
25434 |
563.76 |
| Nov 24 2015 |
25191 |
563.76 |
| Nov 17 2015 |
24909 |
563.76 |
| Nov 10 2015 |
24983 |
563.76 |
| Nov 03 2015 |
25064 |
563.76 |
| Oct 27 2015 |
25162 |
563.76 |
