| Dec 17 2012 |
22533 |
565.08 |
| Dec 10 2012 |
22312 |
565.08 |
| Dec 03 2012 |
19018 |
521.77 |
| Nov 26 2012 |
18933 |
521.77 |
| Nov 19 2012 |
18993 |
521.77 |
| Nov 12 2012 |
19078 |
521.77 |
| Nov 05 2012 |
18386 |
513.43 |
| Oct 29 2012 |
18532 |
513.43 |
| Oct 22 2012 |
18429 |
513.43 |
| Oct 15 2012 |
19987 |
533.91 |
| Oct 02 2012 |
19256 |
533.91 |
| Sep 26 2012 |
19219 |
533.91 |
| Sep 20 2012 |
17097 |
508.91 |
| Sep 13 2012 |
16852 |
508.91 |
| Jan 19 2012 |
16504 |
514.16 |
| Dec 29 2011 |
15675 |
504.95 |
| Dec 13 2011 |
13071 |
475.83 |
| Dec 09 2011 |
13601 |
481.31 |
| Dec 01 2011 |
13692 |
482.59 |
| Nov 25 2011 |
13158 |
474.68 |
| Nov 17 2011 |
12553 |
468.19 |
| Nov 10 2011 |
11467 |
453.61 |
| Nov 04 2011 |
11887 |
458.86 |
| Oct 28 2011 |
11850 |
459.16 |
| Oct 21 2011 |
12001 |
459.44 |
| Oct 14 2011 |
11451 |
454.84 |
| Oct 07 2011 |
11184 |
455.08 |
| Sep 30 2011 |
11094 |
455.3 |
| Sep 27 2011 |
10826 |
455.4 |
| Sep 23 2011 |
12836 |
480.09 |
| Sep 16 2011 |
12473 |
480.19 |
| Sep 09 2011 |
12164 |
480.27 |
| Jan 13 2011 |
12188 |
482.87 |
| Dec 28 2010 |
12404 |
482.88 |
| Dec 14 2010 |
12048 |
479.26 |
| Dec 03 2010 |
11781 |
474.96 |
| Nov 26 2010 |
11795 |
475.63 |
| Nov 19 2010 |
12165 |
481.65 |
| Nov 12 2010 |
10306 |
459.26 |
| Nov 04 2010 |
10306 |
459.21 |
| Oct 28 2010 |
8956 |
446.13 |
| Oct 22 2010 |
8301 |
437.72 |
| Oct 14 2010 |
8170 |
437.85 |
| Oct 05 2010 |
8168 |
446.08 |
| Sep 29 2010 |
8340 |
446.08 |
| Sep 24 2010 |
8071 |
446.52 |
| Sep 17 2010 |
7419 |
440.29 |
| Sep 10 2010 |
7282 |
440.29 |
| Aug 15 2010 |
6388 |
441.4 |
| Jan 29 2010 |
7300 |
440.29 |
| Jan 15 2010 |
8089 |
454.71 |
| Jan 08 2010 |
8413 |
462.17 |
| Dec 18 2009 |
8063 |
462.17 |
| Dec 09 2009 |
7955 |
462.17 |
| Dec 04 2009 |
8621 |
476.6 |
| Nov 27 2009 |
8591 |
476.6 |
| Nov 20 2009 |
8431 |
479.93 |
| Nov 13 2009 |
6433 |
450.51 |
| Nov 06 2009 |
7510 |
473.43 |
| Oct 30 2009 |
10365 |
501.17 |
| Oct 23 2009 |
9910 |
501.17 |
| Oct 16 2009 |
12232 |
546.78 |
| Oct 09 2009 |
12138 |
546.78 |
| Oct 02 2009 |
11613 |
546.78 |
| Sep 25 2009 |
12646 |
584.36 |
| Sep 18 2009 |
12377 |
584.36 |
| Sep 11 2009 |
12261 |
584.36 |
| Jan 30 2009 |
12069 |
584.36 |
| Jan 09 2009 |
10953 |
584.36 |
| Dec 18 2008 |
10718 |
584.36 |
| Dec 12 2008 |
10681 |
584.36 |
| Dec 05 2008 |
10712 |
584.36 |
| Nov 28 2008 |
10398 |
584.36 |
| Nov 21 2008 |
10345 |
584.36 |
| Sep 19 2008 |
6397 |
576 |
| Feb 01 2008 |
6081 |
576 |
| Dec 12 2007 |
5929 |
576 |
| Dec 07 2007 |
5881 |
576 |
| Nov 30 2007 |
5778 |
576 |
| Nov 23 2007 |
5741 |
576 |
| Nov 16 2007 |
5917 |
576 |
| Nov 09 2007 |
5821 |
576 |
| Nov 02 2007 |
5663 |
576 |
| Oct 26 2007 |
5569 |
576 |
| Oct 19 2007 |
5406 |
576 |
| Oct 12 2007 |
5278 |
576 |
| Oct 05 2007 |
4865 |
576 |
| Sep 28 2007 |
4790 |
576 |
