| Nov 17 2017 |
26755 |
577.99 |
| Nov 10 2017 |
27497 |
577.99 |
| Nov 03 2017 |
31852 |
633.1 |
| Oct 27 2017 |
29765 |
601.52 |
| Oct 20 2017 |
27239 |
573.05 |
| Oct 13 2017 |
26946 |
573.05 |
| Oct 06 2017 |
26658 |
573.05 |
| Sep 29 2017 |
26588 |
573.05 |
| Sep 22 2017 |
26484 |
573.05 |
| Sep 15 2017 |
23632 |
540.83 |
| Sep 08 2017 |
23373 |
540.83 |
| Sep 01 2017 |
23396 |
540.83 |
| Aug 25 2017 |
23399 |
540.83 |
| Aug 18 2017 |
23427 |
540.83 |
| Aug 11 2017 |
23307 |
540.83 |
| Aug 04 2017 |
23338 |
540.83 |
| Jul 28 2017 |
23334 |
540.83 |
| Jul 21 2017 |
23359 |
540.83 |
| Jul 14 2017 |
23363 |
540.83 |
| Jul 07 2017 |
23356 |
540.83 |
| Jun 30 2017 |
23366 |
540.83 |
| Jun 23 2017 |
23365 |
540.83 |
| Jun 16 2017 |
23359 |
540.83 |
| Jun 09 2017 |
23323 |
540.83 |
| Jun 02 2017 |
23330 |
540.83 |
| May 26 2017 |
23142 |
540.83 |
| May 19 2017 |
23181 |
540.83 |
| May 12 2017 |
23119 |
540.83 |
| May 05 2017 |
23036 |
540.83 |
| Apr 28 2017 |
23001 |
540.83 |
| Apr 21 2017 |
22966 |
540.83 |
| Apr 14 2017 |
23002 |
540.83 |
| Apr 07 2017 |
23003 |
540.83 |
| Mar 31 2017 |
23002 |
540.83 |
| Mar 24 2017 |
23004 |
540.83 |
| Mar 17 2017 |
22997 |
540.83 |
| Mar 10 2017 |
23019 |
540.83 |
| Mar 03 2017 |
23019 |
540.83 |
| Feb 24 2017 |
23024 |
540.83 |
| Feb 17 2017 |
23042 |
540.83 |
| Feb 10 2017 |
23065 |
540.83 |
| Feb 03 2017 |
23064 |
540.83 |
| Jan 27 2017 |
23041 |
540.83 |
| Jan 20 2017 |
23049 |
540.83 |
| Jan 13 2017 |
23080 |
540.83 |
| Jan 06 2017 |
23379 |
540.83 |
| Dec 30 2016 |
23478 |
540.83 |
| Dec 23 2016 |
23476 |
540.83 |
| Dec 16 2016 |
23527 |
540.83 |
| Dec 09 2016 |
23701 |
540.83 |
| Dec 02 2016 |
24215 |
540.83 |
| Nov 25 2016 |
24096 |
540.83 |
| Nov 18 2016 |
27405 |
572.87 |
| Nov 11 2016 |
27840 |
572.87 |
| Nov 04 2016 |
22356 |
516.05 |
| Oct 28 2016 |
23568 |
527.12 |
| Oct 21 2016 |
27034 |
560.66 |
| Oct 14 2016 |
27088 |
560.66 |
| Oct 07 2016 |
26907 |
560.66 |
| Sep 30 2016 |
26865 |
560.66 |
| Sep 23 2016 |
26350 |
560.66 |
| Sep 16 2016 |
24828 |
549.9 |
| Sep 09 2016 |
24487 |
549.9 |
| Sep 02 2016 |
24406 |
549.9 |
| Aug 26 2016 |
24428 |
549.9 |
| Aug 19 2016 |
23969 |
549.9 |
| Aug 12 2016 |
23954 |
549.9 |
| Aug 05 2016 |
23975 |
549.9 |
| Jul 29 2016 |
23977 |
549.9 |
| Jul 22 2016 |
23949 |
549.9 |
| Jun 28 2016 |
23951 |
549.9 |
| Jun 21 2016 |
24020 |
549.9 |
| Jun 14 2016 |
24020 |
549.9 |
| Jun 07 2016 |
24022 |
549.9 |
| May 31 2016 |
24030 |
549.9 |
| May 24 2016 |
24030 |
549.9 |
| May 17 2016 |
24007 |
549.9 |
| May 10 2016 |
24008 |
549.9 |
| May 03 2016 |
24014 |
549.9 |
| Apr 26 2016 |
24009 |
549.9 |
| Apr 19 2016 |
23973 |
549.9 |
| Apr 12 2016 |
24027 |
549.9 |
| Apr 05 2016 |
24027 |
549.9 |
| Mar 29 2016 |
24027 |
549.9 |
| Mar 22 2016 |
24009 |
549.9 |
| Mar 15 2016 |
24007 |
549.9 |
| Mar 08 2016 |
24028 |
549.9 |
| Mar 01 2016 |
24024 |
549.9 |
| Feb 23 2016 |
24021 |
549.9 |
| Feb 16 2016 |
23944 |
549.9 |
| Feb 09 2016 |
23944 |
549.9 |
| Feb 02 2016 |
23887 |
549.9 |
| Jan 26 2016 |
23930 |
549.9 |
| Jan 19 2016 |
23940 |
549.9 |
| Jan 12 2016 |
23494 |
549.9 |
| Jan 05 2016 |
23933 |
549.9 |
| Dec 29 2015 |
23972 |
549.9 |
| Dec 22 2015 |
23785 |
549.9 |
| Dec 15 2015 |
23676 |
549.9 |
| Dec 08 2015 |
24028 |
549.9 |
| Dec 01 2015 |
24111 |
549.9 |
| Nov 24 2015 |
23916 |
549.9 |
| Nov 17 2015 |
23591 |
549.9 |
| Nov 10 2015 |
23619 |
549.9 |
| Nov 03 2015 |
23713 |
549.9 |
| Oct 27 2015 |
24764 |
559.8 |
