| Oct 21 2016 |
25779 |
547.92 |
| Oct 14 2016 |
25797 |
547.92 |
| Oct 07 2016 |
25633 |
547.92 |
| Sep 30 2016 |
25580 |
547.92 |
| Sep 23 2016 |
25092 |
547.92 |
| Sep 16 2016 |
24633 |
547.92 |
| Sep 09 2016 |
24296 |
547.92 |
| Sep 02 2016 |
24208 |
547.92 |
| Aug 26 2016 |
24236 |
547.92 |
| Aug 19 2016 |
23776 |
547.92 |
| Aug 12 2016 |
23763 |
547.92 |
| Aug 05 2016 |
23784 |
547.92 |
| Jul 29 2016 |
23786 |
547.92 |
| Jul 22 2016 |
23758 |
547.92 |
| Jun 28 2016 |
23760 |
547.92 |
| Jun 21 2016 |
23829 |
547.92 |
| Jun 14 2016 |
23829 |
547.92 |
| Jun 07 2016 |
23831 |
547.92 |
| May 31 2016 |
23839 |
547.92 |
| May 24 2016 |
23839 |
547.92 |
| May 17 2016 |
23815 |
547.92 |
| May 10 2016 |
23816 |
547.92 |
| May 03 2016 |
23822 |
547.92 |
| Apr 26 2016 |
23817 |
547.92 |
| Apr 19 2016 |
23782 |
547.92 |
| Apr 12 2016 |
23836 |
547.92 |
| Apr 05 2016 |
23836 |
547.92 |
| Mar 29 2016 |
23836 |
547.92 |
| Mar 22 2016 |
23818 |
547.92 |
| Mar 15 2016 |
23817 |
547.92 |
| Mar 08 2016 |
23838 |
547.92 |
| Mar 01 2016 |
23834 |
547.92 |
| Feb 23 2016 |
23831 |
547.92 |
| Feb 16 2016 |
23754 |
547.92 |
| Feb 09 2016 |
23754 |
547.92 |
| Feb 02 2016 |
23695 |
547.92 |
| Jan 26 2016 |
23738 |
547.92 |
| Jan 19 2016 |
23749 |
547.92 |
| Jan 12 2016 |
23302 |
547.92 |
| Jan 05 2016 |
23741 |
547.92 |
| Dec 29 2015 |
23777 |
547.92 |
| Dec 22 2015 |
23593 |
547.92 |
| Dec 15 2015 |
23479 |
547.92 |
| Dec 08 2015 |
23831 |
547.92 |
| Dec 01 2015 |
23919 |
547.92 |
| Nov 24 2015 |
23723 |
547.92 |
| Nov 17 2015 |
23404 |
547.92 |
| Nov 10 2015 |
23428 |
547.92 |
| Nov 03 2015 |
23499 |
547.92 |
| Oct 27 2015 |
23579 |
547.92 |
