| Nov 08 2019 |
15817 |
467.74 |
| Nov 01 2019 |
17910 |
488.01 |
| Oct 25 2019 |
17907 |
488.01 |
| Oct 18 2019 |
18414 |
497.59 |
| Oct 11 2019 |
19694 |
508.2 |
| Oct 04 2019 |
18384 |
493.38 |
| Sep 27 2019 |
18344 |
493.38 |
| Sep 20 2019 |
17820 |
490.28 |
| Sep 13 2019 |
17831 |
490.28 |
| Sep 06 2019 |
17446 |
490.28 |
| Aug 30 2019 |
17490 |
490.28 |
| Aug 23 2019 |
17512 |
490.28 |
| Aug 16 2019 |
17360 |
490.28 |
| Aug 09 2019 |
17360 |
490.28 |
| Aug 02 2019 |
17368 |
490.28 |
| Jul 26 2019 |
17380 |
490.28 |
| Jul 19 2019 |
17400 |
490.28 |
| Jul 12 2019 |
17429 |
490.28 |
| Jul 05 2019 |
17441 |
490.28 |
| Jun 28 2019 |
17484 |
490.28 |
| Jun 21 2019 |
17509 |
490.28 |
| Jun 14 2019 |
17506 |
490.28 |
| Jun 07 2019 |
17484 |
490.28 |
| May 31 2019 |
17511 |
490.28 |
| May 24 2019 |
17516 |
490.28 |
| May 17 2019 |
17545 |
490.28 |
| May 10 2019 |
17536 |
490.28 |
| May 03 2019 |
17562 |
490.28 |
| Apr 26 2019 |
17558 |
490.28 |
| Apr 19 2019 |
17559 |
490.28 |
| Apr 12 2019 |
17565 |
490.28 |
| Apr 05 2019 |
17565 |
490.28 |
| Mar 29 2019 |
17566 |
490.28 |
| Mar 22 2019 |
17559 |
490.28 |
| Mar 15 2019 |
17564 |
490.28 |
| Mar 08 2019 |
17489 |
490.28 |
| Mar 01 2019 |
17496 |
490.28 |
| Feb 22 2019 |
17491 |
490.28 |
| Feb 15 2019 |
17503 |
490.28 |
| Feb 08 2019 |
17475 |
490.28 |
| Feb 01 2019 |
17503 |
490.28 |
| Jan 25 2019 |
17509 |
490.28 |
| Jan 18 2019 |
17040 |
490.28 |
| Jan 11 2019 |
17660 |
490.28 |
| Jan 04 2019 |
17774 |
490.28 |
| Dec 28 2018 |
17747 |
490.28 |
| Dec 21 2018 |
17635 |
490.28 |
| Dec 14 2018 |
17746 |
490.28 |
| Dec 07 2018 |
17943 |
490.28 |
| Nov 30 2018 |
18216 |
490.28 |
| Nov 23 2018 |
18427 |
490.28 |
| Nov 16 2018 |
18477 |
487.04 |
| Nov 09 2018 |
21359 |
517.16 |
| Nov 02 2018 |
21527 |
517.16 |
| Oct 26 2018 |
21843 |
523.32 |
| Oct 19 2018 |
20758 |
510.1 |
| Oct 12 2018 |
20229 |
506.49 |
| Oct 05 2018 |
20612 |
513.19 |
| Sep 28 2018 |
20691 |
513.19 |
| Sep 21 2018 |
20112 |
507.7 |
| Sep 14 2018 |
19871 |
507.7 |
| Sep 07 2018 |
19755 |
507.7 |
| Aug 31 2018 |
19584 |
507.7 |
| Aug 24 2018 |
19499 |
507.7 |
| Aug 17 2018 |
19487 |
507.7 |
| Aug 10 2018 |
19498 |
507.7 |
| Aug 03 2018 |
19524 |
507.7 |
| Jul 27 2018 |
19538 |
507.7 |
| Jul 20 2018 |
19558 |
507.7 |
| Jul 13 2018 |
19561 |
507.7 |
| Jul 06 2018 |
19533 |
507.7 |
| Jun 29 2018 |
19598 |
507.7 |
| Jun 22 2018 |
19598 |
507.7 |
| Jun 15 2018 |
19620 |
507.7 |
| Jun 08 2018 |
19654 |
507.7 |
| Jun 01 2018 |
19637 |
507.7 |
| May 25 2018 |
19658 |
507.7 |
| May 18 2018 |
19620 |
507.7 |
| May 11 2018 |
19648 |
507.7 |
| May 04 2018 |
19731 |
507.7 |
| Apr 27 2018 |
19722 |
507.7 |
| Apr 20 2018 |
19777 |
507.7 |
| Apr 13 2018 |
19770 |
507.7 |
| Apr 06 2018 |
19770 |
507.7 |
| Mar 30 2018 |
19772 |
507.7 |
| Mar 23 2018 |
19772 |
507.7 |
| Mar 16 2018 |
19755 |
507.7 |
| Mar 09 2018 |
19755 |
507.7 |
| Mar 02 2018 |
19763 |
507.7 |
| Feb 23 2018 |
19761 |
507.7 |
| Feb 16 2018 |
19777 |
507.7 |
| Feb 09 2018 |
19770 |
507.7 |
| Feb 02 2018 |
19786 |
507.7 |
| Jan 26 2018 |
19818 |
507.7 |
| Jan 19 2018 |
19760 |
507.7 |
| Jan 12 2018 |
19319 |
507.7 |
| Jan 05 2018 |
19553 |
507.7 |
| Dec 29 2017 |
19613 |
507.7 |
| Dec 22 2017 |
19600 |
507.7 |
| Dec 15 2017 |
19581 |
507.7 |
| Dec 08 2017 |
19968 |
507.7 |
| Dec 01 2017 |
20132 |
507.7 |
| Nov 24 2017 |
20165 |
507.7 |
| Nov 17 2017 |
20532 |
509.55 |
| Nov 10 2017 |
21699 |
515.31 |
| Nov 03 2017 |
21780 |
515.31 |
| Oct 27 2017 |
22059 |
517.49 |
| Oct 20 2017 |
21717 |
514.51 |
| Oct 13 2017 |
21454 |
514.51 |
| Oct 06 2017 |
20653 |
508.89 |
| Sep 29 2017 |
20100 |
503.71 |
| Sep 22 2017 |
20286 |
506.21 |
| Sep 15 2017 |
20307 |
506.79 |
| Sep 08 2017 |
20090 |
506.79 |
| Sep 01 2017 |
20110 |
506.79 |
| Aug 25 2017 |
20111 |
506.79 |
| Aug 18 2017 |
20149 |
506.79 |
| Aug 11 2017 |
20043 |
506.79 |
| Aug 04 2017 |
20070 |
506.79 |
| Jul 28 2017 |
20067 |
506.79 |
| Jul 21 2017 |
20089 |
506.79 |
| Jul 14 2017 |
20088 |
506.79 |
| Jul 07 2017 |
20084 |
506.79 |
| Jun 30 2017 |
20092 |
506.79 |
| Jun 23 2017 |
20092 |
506.79 |
| Jun 16 2017 |
20087 |
506.79 |
| Jun 09 2017 |
20061 |
506.79 |
| Jun 02 2017 |
20066 |
506.79 |
| May 26 2017 |
19892 |
506.79 |
| May 19 2017 |
19918 |
506.79 |
| May 12 2017 |
19858 |
506.79 |
| May 05 2017 |
19794 |
506.79 |
| Apr 28 2017 |
19764 |
506.79 |
| Apr 21 2017 |
19731 |
506.79 |
| Apr 14 2017 |
19770 |
506.79 |
| Apr 07 2017 |
19771 |
506.79 |
| Mar 31 2017 |
19771 |
506.79 |
| Mar 24 2017 |
19772 |
506.79 |
| Mar 17 2017 |
19764 |
506.79 |
| Mar 10 2017 |
19783 |
506.79 |
| Mar 03 2017 |
19783 |
506.79 |
| Feb 24 2017 |
19790 |
506.79 |
| Feb 17 2017 |
19808 |
506.79 |
| Feb 10 2017 |
19829 |
506.79 |
| Feb 03 2017 |
19822 |
506.79 |
| Jan 27 2017 |
19810 |
506.79 |
| Jan 20 2017 |
19827 |
506.79 |
| Jan 13 2017 |
19857 |
506.79 |
| Jan 06 2017 |
20114 |
506.79 |
| Dec 30 2016 |
20194 |
506.79 |
| Dec 23 2016 |
20196 |
506.79 |
| Dec 16 2016 |
20233 |
506.79 |
| Dec 09 2016 |
20341 |
506.79 |
| Dec 02 2016 |
20786 |
506.79 |
| Nov 25 2016 |
20654 |
506.79 |
| Nov 18 2016 |
19388 |
491.96 |
| Nov 11 2016 |
19696 |
491.96 |
| Nov 04 2016 |
20013 |
494.37 |
| Oct 28 2016 |
22886 |
521.09 |
| Oct 21 2016 |
23332 |
524.28 |
| Oct 14 2016 |
25438 |
544.29 |
| Oct 07 2016 |
26337 |
554.92 |
| Sep 30 2016 |
28044 |
572.89 |
| Sep 23 2016 |
30503 |
605.14 |
| Sep 16 2016 |
30008 |
605.14 |
| Sep 09 2016 |
29496 |
605.14 |
| Sep 02 2016 |
29421 |
605.14 |
| Aug 26 2016 |
29460 |
605.14 |
| Aug 19 2016 |
28917 |
605.14 |
| Aug 12 2016 |
28908 |
605.14 |
| Aug 05 2016 |
28929 |
605.14 |
| Jul 29 2016 |
28931 |
605.14 |
| Jul 22 2016 |
28900 |
605.14 |
| Jun 28 2016 |
28902 |
605.14 |
| Jun 21 2016 |
28984 |
605.14 |
| Jun 14 2016 |
28984 |
605.14 |
| Jun 07 2016 |
28986 |
605.14 |
| May 31 2016 |
28992 |
605.14 |
| May 24 2016 |
28992 |
605.14 |
| May 17 2016 |
28966 |
605.14 |
| May 10 2016 |
28967 |
605.14 |
| May 03 2016 |
28973 |
605.14 |
| Apr 26 2016 |
28968 |
605.14 |
| Apr 19 2016 |
28925 |
605.14 |
| Apr 12 2016 |
28990 |
605.14 |
| Apr 05 2016 |
28990 |
605.14 |
| Mar 29 2016 |
28990 |
605.14 |
| Mar 22 2016 |
28971 |
605.14 |
| Mar 15 2016 |
28972 |
605.14 |
| Mar 08 2016 |
28996 |
605.14 |
| Mar 01 2016 |
28991 |
605.14 |
| Feb 23 2016 |
28988 |
605.14 |
| Feb 16 2016 |
28901 |
605.14 |
| Feb 09 2016 |
28901 |
605.14 |
| Feb 02 2016 |
28839 |
605.14 |
| Jan 26 2016 |
28882 |
605.14 |
| Jan 19 2016 |
28897 |
605.14 |
| Jan 12 2016 |
28465 |
605.14 |
| Jan 05 2016 |
28935 |
605.14 |
| Dec 29 2015 |
28971 |
605.14 |
| Dec 22 2015 |
31747 |
645.59 |
| Dec 15 2015 |
31609 |
645.59 |
| Dec 08 2015 |
31974 |
645.59 |
| Dec 01 2015 |
32122 |
645.59 |
| Nov 24 2015 |
33368 |
675.76 |
| Nov 17 2015 |
32454 |
663.02 |
| Nov 10 2015 |
33075 |
673.7 |
| Nov 03 2015 |
33238 |
673.7 |
