| Nov 29 2019 |
26839 |
616.91 |
| Nov 22 2019 |
26999 |
616.91 |
| Nov 15 2019 |
27288 |
616.91 |
| Nov 08 2019 |
27149 |
605.55 |
| Nov 01 2019 |
27961 |
615.43 |
| Oct 25 2019 |
28137 |
615.43 |
| Oct 18 2019 |
27622 |
615.43 |
| Oct 11 2019 |
28041 |
615.43 |
| Oct 04 2019 |
28126 |
615.43 |
| Sep 27 2019 |
28029 |
615.43 |
| Sep 20 2019 |
27709 |
615.43 |
| Sep 13 2019 |
27544 |
615.43 |
| Sep 06 2019 |
26993 |
615.43 |
| Aug 30 2019 |
27106 |
615.43 |
| Aug 23 2019 |
27133 |
615.43 |
| Aug 16 2019 |
26867 |
615.43 |
| Aug 09 2019 |
26867 |
615.43 |
| Aug 02 2019 |
26883 |
615.43 |
| Jul 26 2019 |
26899 |
615.43 |
| Jul 19 2019 |
26913 |
615.43 |
| Jul 12 2019 |
26963 |
615.43 |
| Jul 05 2019 |
26978 |
615.43 |
| Jun 28 2019 |
27035 |
615.43 |
| Jun 21 2019 |
27066 |
615.43 |
| Jun 14 2019 |
27057 |
615.43 |
| Jun 07 2019 |
27033 |
615.43 |
| May 31 2019 |
27069 |
615.43 |
| May 24 2019 |
27074 |
615.43 |
| May 17 2019 |
27119 |
615.43 |
| May 10 2019 |
27109 |
615.43 |
| May 03 2019 |
27139 |
615.43 |
| Apr 26 2019 |
27133 |
615.43 |
| Apr 19 2019 |
27137 |
615.43 |
| Apr 12 2019 |
27148 |
615.43 |
| Apr 05 2019 |
27148 |
615.43 |
| Mar 29 2019 |
27149 |
615.43 |
| Mar 22 2019 |
27131 |
615.43 |
| Mar 15 2019 |
27144 |
615.43 |
| Mar 08 2019 |
27047 |
615.43 |
| Mar 01 2019 |
27054 |
615.43 |
| Feb 22 2019 |
27044 |
615.43 |
| Feb 15 2019 |
27053 |
615.43 |
| Feb 08 2019 |
27011 |
615.43 |
| Feb 01 2019 |
27038 |
615.43 |
| Jan 25 2019 |
27054 |
615.43 |
| Jan 18 2019 |
26529 |
615.43 |
| Jan 11 2019 |
27267 |
615.43 |
| Jan 04 2019 |
27439 |
615.43 |
| Dec 28 2018 |
27346 |
615.43 |
| Dec 21 2018 |
27140 |
615.43 |
| Dec 14 2018 |
27338 |
615.43 |
| Dec 07 2018 |
27698 |
615.43 |
| Nov 30 2018 |
28046 |
614.69 |
| Nov 23 2018 |
28364 |
614.69 |
| Nov 16 2018 |
29031 |
614.69 |
| Oct 28 2016 |
23586 |
527.26 |
| Oct 21 2016 |
25567 |
545.78 |
| Oct 14 2016 |
25591 |
545.78 |
| Oct 07 2016 |
25434 |
545.78 |
| Sep 30 2016 |
25373 |
545.78 |
| Sep 23 2016 |
24868 |
545.78 |
| Sep 16 2016 |
24417 |
545.78 |
| Sep 09 2016 |
24096 |
545.78 |
| Sep 02 2016 |
24012 |
545.78 |
| Aug 26 2016 |
24040 |
545.78 |
| Aug 19 2016 |
23583 |
545.78 |
| Aug 12 2016 |
23571 |
545.78 |
| Aug 05 2016 |
23592 |
545.78 |
| Jul 29 2016 |
23594 |
545.78 |
| Jul 22 2016 |
23566 |
545.78 |
| Jun 28 2016 |
23568 |
545.78 |
| Jun 21 2016 |
23638 |
545.78 |
| Jun 14 2016 |
23638 |
545.78 |
| Jun 07 2016 |
23640 |
545.78 |
| May 31 2016 |
23648 |
545.78 |
| May 24 2016 |
23648 |
545.78 |
| May 17 2016 |
23625 |
545.78 |
| May 10 2016 |
23626 |
545.78 |
| May 03 2016 |
23632 |
545.78 |
| Apr 26 2016 |
23627 |
545.78 |
| Apr 19 2016 |
23591 |
545.78 |
| Apr 12 2016 |
23647 |
545.78 |
| Apr 05 2016 |
23647 |
545.78 |
| Mar 29 2016 |
23647 |
545.78 |
| Mar 22 2016 |
23629 |
545.78 |
| Mar 15 2016 |
23628 |
545.78 |
| Mar 08 2016 |
23649 |
545.78 |
| Mar 01 2016 |
23645 |
545.78 |
| Feb 23 2016 |
23642 |
545.78 |
| Feb 16 2016 |
23567 |
545.78 |
| Feb 09 2016 |
23567 |
545.78 |
| Feb 02 2016 |
23506 |
545.78 |
| Jan 26 2016 |
23551 |
545.78 |
| Jan 19 2016 |
23563 |
545.78 |
| Jan 12 2016 |
23123 |
545.78 |
| Jan 05 2016 |
23561 |
545.78 |
| Dec 29 2015 |
23592 |
545.78 |
| Dec 22 2015 |
23409 |
545.78 |
| Dec 15 2015 |
23306 |
545.78 |
| Dec 08 2015 |
23652 |
545.78 |
| Dec 01 2015 |
23740 |
545.78 |
| Nov 24 2015 |
23538 |
545.78 |
| Nov 17 2015 |
23219 |
545.78 |
| Nov 10 2015 |
23256 |
545.78 |
| Nov 03 2015 |
25122 |
564.31 |
