| Dec 02 2016 |
20447 |
503.68 |
| Nov 25 2016 |
20886 |
508.87 |
| Nov 18 2016 |
21177 |
508.87 |
| Nov 11 2016 |
20851 |
502.7 |
| Nov 04 2016 |
20929 |
502.7 |
| Oct 28 2016 |
20906 |
502.7 |
| Oct 21 2016 |
20694 |
499.87 |
| Oct 14 2016 |
20647 |
499.87 |
| Oct 07 2016 |
20484 |
499.87 |
| Sep 30 2016 |
20421 |
499.87 |
| Sep 23 2016 |
20049 |
499.87 |
| Sep 16 2016 |
19714 |
499.87 |
| Sep 09 2016 |
19517 |
499.87 |
| Sep 02 2016 |
19449 |
499.87 |
| Aug 26 2016 |
19492 |
499.87 |
| Aug 19 2016 |
19107 |
499.87 |
| Aug 12 2016 |
19094 |
499.87 |
| Aug 05 2016 |
19113 |
499.87 |
| Jul 29 2016 |
19115 |
499.87 |
| Jul 22 2016 |
19093 |
499.87 |
| Jun 28 2016 |
19095 |
499.87 |
| Jun 21 2016 |
19155 |
499.87 |
| Jun 14 2016 |
19155 |
499.87 |
| Jun 07 2016 |
19156 |
499.87 |
| May 31 2016 |
19167 |
499.87 |
| May 24 2016 |
19167 |
499.87 |
| May 17 2016 |
19150 |
499.87 |
| May 10 2016 |
19150 |
499.87 |
| May 03 2016 |
19153 |
499.87 |
| Apr 26 2016 |
19151 |
499.87 |
| Apr 19 2016 |
19125 |
499.87 |
| Apr 12 2016 |
19165 |
499.87 |
| Apr 05 2016 |
19165 |
499.87 |
| Mar 29 2016 |
19165 |
499.87 |
| Mar 22 2016 |
19154 |
499.87 |
| Mar 15 2016 |
19152 |
499.87 |
| Mar 08 2016 |
19172 |
499.87 |
| Mar 01 2016 |
19169 |
499.87 |
| Feb 23 2016 |
19159 |
499.87 |
| Feb 16 2016 |
19094 |
499.87 |
| Feb 09 2016 |
19094 |
499.87 |
| Feb 02 2016 |
19039 |
499.87 |
| Jan 26 2016 |
19077 |
499.87 |
| Jan 19 2016 |
19087 |
499.87 |
| Jan 12 2016 |
18634 |
499.87 |
| Jan 05 2016 |
19050 |
499.87 |
| Dec 29 2015 |
19066 |
499.87 |
| Dec 22 2015 |
18900 |
499.87 |
| Dec 15 2015 |
18801 |
499.87 |
| Dec 08 2015 |
18954 |
498.61 |
| Dec 01 2015 |
18977 |
498.61 |
| Nov 24 2015 |
18005 |
490.88 |
| Nov 17 2015 |
17703 |
491.38 |
| Nov 10 2015 |
17681 |
491.38 |
| Nov 03 2015 |
17705 |
491.38 |
