| Sep 02 2013 |
19264 |
525.56 |
| Aug 26 2013 |
19228 |
525.56 |
| Aug 19 2013 |
19249 |
525.56 |
| Aug 12 2013 |
19249 |
525.56 |
| Aug 05 2013 |
19251 |
525.56 |
| Jul 29 2013 |
19252 |
525.56 |
| Jul 22 2013 |
19297 |
525.56 |
| Jul 15 2013 |
19297 |
525.56 |
| Jul 08 2013 |
19297 |
525.56 |
| Jul 01 2013 |
19297 |
525.56 |
| Jun 24 2013 |
19298 |
525.56 |
| Jun 17 2013 |
19298 |
525.56 |
| Jun 10 2013 |
19298 |
525.56 |
| Jun 03 2013 |
19298 |
525.56 |
| May 27 2013 |
19298 |
525.56 |
| May 20 2013 |
19298 |
525.56 |
| May 13 2013 |
19298 |
525.56 |
| May 06 2013 |
19298 |
525.56 |
| Apr 29 2013 |
19298 |
525.56 |
| Apr 22 2013 |
19259 |
525.56 |
| Apr 15 2013 |
19266 |
525.56 |
| Apr 08 2013 |
19266 |
525.56 |
| Apr 01 2013 |
19266 |
525.56 |
| Mar 25 2013 |
19259 |
525.56 |
| Mar 18 2013 |
19259 |
525.56 |
| Mar 11 2013 |
19259 |
525.56 |
| Mar 04 2013 |
19259 |
525.56 |
| Feb 25 2013 |
19259 |
525.56 |
| Feb 18 2013 |
19262 |
525.56 |
| Feb 11 2013 |
19271 |
525.56 |
| Feb 04 2013 |
19238 |
525.56 |
| Jan 28 2013 |
19280 |
525.56 |
| Jan 21 2013 |
19291 |
525.56 |
| Jan 14 2013 |
19401 |
525.56 |
| Jan 07 2013 |
19353 |
525.56 |
| Dec 31 2012 |
19362 |
525.56 |
| Dec 24 2012 |
19360 |
525.56 |
| Dec 17 2012 |
19352 |
525.56 |
| Dec 10 2012 |
19169 |
525.56 |
| Dec 03 2012 |
19381 |
525.56 |
| Nov 26 2012 |
19288 |
525.56 |
| Nov 19 2012 |
19342 |
525.56 |
| Nov 12 2012 |
19441 |
525.56 |
| Nov 05 2012 |
19459 |
525.56 |
| Oct 29 2012 |
19580 |
525.56 |
| Oct 22 2012 |
19484 |
525.56 |
| Oct 15 2012 |
19307 |
525.56 |
| Oct 02 2012 |
18637 |
525.56 |
| Sep 26 2012 |
18595 |
525.56 |
| Sep 20 2012 |
18387 |
525.56 |
| Sep 16 2011 |
17136 |
543.94 |
| Sep 09 2011 |
16666 |
543.94 |
| Jan 13 2011 |
16403 |
543.94 |
| Dec 28 2010 |
16619 |
543.94 |
| Dec 14 2010 |
16458 |
543.94 |
| Dec 03 2010 |
16627 |
543.94 |
| Nov 26 2010 |
16639 |
543.94 |
| Nov 19 2010 |
16576 |
543.94 |
| Nov 12 2010 |
16296 |
543.94 |
| Nov 04 2010 |
16437 |
543.94 |
| Oct 28 2010 |
15953 |
543.94 |
| Oct 22 2010 |
15801 |
543.94 |
| Oct 14 2010 |
15598 |
543.94 |
| Oct 05 2010 |
14519 |
543.94 |
| Sep 29 2010 |
14863 |
543.94 |
| Sep 24 2010 |
14261 |
543.94 |
| Nov 06 2009 |
11017 |
546.47 |
| Oct 30 2009 |
13008 |
547.95 |
| Oct 23 2009 |
12526 |
547.95 |
| Oct 16 2009 |
12300 |
547.95 |
| Oct 09 2009 |
11641 |
538.1 |
| Oct 02 2009 |
11146 |
538.1 |
| Sep 25 2009 |
10553 |
538.1 |
| Sep 18 2009 |
10317 |
538.1 |
| Sep 11 2009 |
10214 |
538.1 |
| Jan 30 2009 |
10041 |
538.1 |
| Jan 09 2009 |
9042 |
533.92 |
| Dec 18 2008 |
9318 |
546.33 |
| Dec 12 2008 |
9530 |
552.54 |
| Dec 05 2008 |
9561 |
552.54 |
| Nov 28 2008 |
9285 |
552.54 |
| Nov 21 2008 |
9269 |
553.57 |
| Nov 14 2008 |
9035 |
553.57 |
| Nov 07 2008 |
8917 |
553.57 |
| Oct 31 2008 |
8326 |
553.57 |
| Oct 24 2008 |
8110 |
553.57 |
| Oct 17 2008 |
7340 |
553.57 |
| Oct 10 2008 |
7552 |
571.16 |
| Oct 03 2008 |
6873 |
571.16 |
| Sep 26 2008 |
6412 |
571.16 |
| Sep 19 2008 |
6120 |
560.77 |
| Feb 01 2008 |
5821 |
560.77 |
| Dec 12 2007 |
5267 |
540 |
| Dec 07 2007 |
5233 |
540 |
| Nov 30 2007 |
5110 |
540 |
| Nov 23 2007 |
5078 |
540 |
| Nov 16 2007 |
5236 |
540 |
| Nov 09 2007 |
5167 |
540 |
| Nov 02 2007 |
5034 |
540 |
| Oct 26 2007 |
4956 |
540 |
| Oct 19 2007 |
4792 |
540 |
| Oct 12 2007 |
4694 |
540 |
| Oct 05 2007 |
4318 |
540 |
| Sep 28 2007 |
4267 |
540 |
