| Sep 23 2013 |
12166 |
450.45 |
| Sep 16 2013 |
12163 |
450.45 |
| Sep 09 2013 |
9176 |
416.97 |
| Sep 02 2013 |
9245 |
416.97 |
| Aug 26 2013 |
9213 |
416.97 |
| Aug 19 2013 |
9228 |
416.97 |
| Aug 12 2013 |
9227 |
416.97 |
| Aug 05 2013 |
9229 |
416.97 |
| Jul 29 2013 |
9230 |
416.97 |
| Jul 22 2013 |
9262 |
416.97 |
| Jul 15 2013 |
9262 |
416.97 |
| Jul 08 2013 |
9262 |
416.97 |
| Jul 01 2013 |
9262 |
416.97 |
| Jun 24 2013 |
9262 |
416.97 |
| Jun 17 2013 |
9262 |
416.97 |
| Jun 10 2013 |
9262 |
416.97 |
| Jun 03 2013 |
9262 |
416.97 |
| May 27 2013 |
9262 |
416.97 |
| May 20 2013 |
9262 |
416.97 |
| May 13 2013 |
9262 |
416.97 |
| May 06 2013 |
9262 |
416.97 |
| Apr 29 2013 |
9262 |
416.97 |
| Apr 22 2013 |
9243 |
416.97 |
| Apr 15 2013 |
9252 |
416.97 |
| Apr 08 2013 |
9252 |
416.97 |
| Apr 01 2013 |
9251 |
416.97 |
| Mar 25 2013 |
9249 |
416.97 |
| Mar 18 2013 |
9249 |
416.97 |
| Mar 11 2013 |
9249 |
416.97 |
| Mar 04 2013 |
9249 |
416.97 |
| Feb 25 2013 |
9249 |
416.97 |
| Feb 18 2013 |
9256 |
416.97 |
| Feb 11 2013 |
9266 |
416.97 |
| Feb 04 2013 |
9233 |
416.97 |
| Jan 28 2013 |
9277 |
416.97 |
| Jan 21 2013 |
9287 |
416.97 |
| Jan 14 2013 |
7669 |
396.11 |
| Jan 07 2013 |
7635 |
396.11 |
| Dec 31 2012 |
7634 |
396.11 |
| Dec 24 2012 |
7627 |
396.11 |
| Dec 17 2012 |
7652 |
396.11 |
| Dec 10 2012 |
7557 |
396.11 |
| Dec 03 2012 |
6666 |
381.56 |
| Nov 26 2012 |
6582 |
381.56 |
| Nov 19 2012 |
6648 |
381.56 |
| Nov 12 2012 |
6666 |
381.56 |
| Nov 05 2012 |
5982 |
371.91 |
| Oct 29 2012 |
6057 |
371.91 |
| Oct 22 2012 |
4702 |
349.03 |
| Oct 15 2012 |
4103 |
337.93 |
| Oct 02 2012 |
4102 |
337.93 |
| Sep 26 2012 |
4163 |
337.93 |
| Sep 20 2012 |
4070 |
337.17 |
| Sep 13 2012 |
4052 |
337.17 |
| Jan 19 2012 |
3748 |
340.6 |
| Dec 29 2011 |
3688 |
340.61 |
| Dec 13 2011 |
3623 |
340.62 |
| Dec 09 2011 |
3643 |
340.63 |
| Dec 01 2011 |
3671 |
341.4 |
| Nov 25 2011 |
3706 |
341.4 |
| Nov 17 2011 |
3667 |
341.41 |
| Nov 10 2011 |
3705 |
341.41 |
| Nov 04 2011 |
3842 |
344.31 |
| Dec 18 2008 |
3448 |
396.36 |
| Dec 12 2008 |
3473 |
396.36 |
| Dec 05 2008 |
3487 |
396.36 |
| Nov 28 2008 |
3422 |
396.36 |
| Nov 21 2008 |
3424 |
396.36 |
| Nov 14 2008 |
3303 |
396.36 |
| Nov 07 2008 |
2930 |
386.97 |
| Oct 31 2008 |
2666 |
386.97 |
| Oct 24 2008 |
2643 |
386.97 |
| Oct 17 2008 |
2443 |
386.97 |
| Oct 10 2008 |
2357 |
386.97 |
| Oct 03 2008 |
2174 |
386.97 |
| Sep 26 2008 |
2035 |
386.97 |
| Sep 19 2008 |
2460 |
407.23 |
| Feb 01 2008 |
2387 |
407.23 |
| Dec 12 2007 |
2504 |
418.09 |
| Dec 07 2007 |
2503 |
418.09 |
| Nov 30 2007 |
2437 |
418.09 |
| Nov 23 2007 |
2423 |
418.09 |
| Nov 16 2007 |
2554 |
418.09 |
| Nov 09 2007 |
3666 |
468 |
| Nov 02 2007 |
3525 |
468 |
| Oct 26 2007 |
3465 |
468 |
| Oct 19 2007 |
3376 |
468 |
| Oct 12 2007 |
3331 |
468 |
| Oct 05 2007 |
3077 |
468 |
| Sep 28 2007 |
3057 |
468 |
