| Nov 11 2016 |
19635 |
491.47 |
| Nov 04 2016 |
19687 |
491.47 |
| Oct 28 2016 |
19648 |
491.47 |
| Oct 21 2016 |
22258 |
514.22 |
| Oct 14 2016 |
22256 |
514.22 |
| Oct 07 2016 |
22098 |
514.22 |
| Sep 30 2016 |
22028 |
514.22 |
| Sep 23 2016 |
21631 |
514.22 |
| Sep 16 2016 |
21234 |
514.22 |
| Sep 09 2016 |
20995 |
514.22 |
| Sep 02 2016 |
20918 |
514.22 |
| Aug 26 2016 |
20943 |
514.22 |
| Aug 19 2016 |
20531 |
514.22 |
| Aug 12 2016 |
20518 |
514.22 |
| Aug 05 2016 |
20537 |
514.22 |
| Jul 29 2016 |
20539 |
514.22 |
| Jul 22 2016 |
20513 |
514.22 |
| Jun 28 2016 |
20515 |
514.22 |
| Jun 21 2016 |
20576 |
514.22 |
| Jun 14 2016 |
20576 |
514.22 |
| Jun 07 2016 |
20578 |
514.22 |
| May 31 2016 |
20587 |
514.22 |
| May 24 2016 |
20587 |
514.22 |
| May 17 2016 |
20569 |
514.22 |
| May 10 2016 |
20570 |
514.22 |
| May 03 2016 |
20576 |
514.22 |
| Apr 26 2016 |
20571 |
514.22 |
| Apr 19 2016 |
20539 |
514.22 |
| Apr 12 2016 |
20581 |
514.22 |
| Apr 05 2016 |
20581 |
514.22 |
| Mar 29 2016 |
20581 |
514.22 |
| Mar 22 2016 |
20569 |
514.22 |
| Mar 15 2016 |
20567 |
514.22 |
| Mar 08 2016 |
20588 |
514.22 |
| Mar 01 2016 |
20585 |
514.22 |
| Feb 23 2016 |
20580 |
514.22 |
| Feb 16 2016 |
20510 |
514.22 |
| Feb 09 2016 |
20510 |
514.22 |
| Feb 02 2016 |
20449 |
514.22 |
| Jan 26 2016 |
20483 |
514.22 |
| Jan 19 2016 |
20491 |
514.22 |
| Jan 12 2016 |
20046 |
514.22 |
| Jan 05 2016 |
20473 |
514.22 |
| Dec 29 2015 |
20489 |
514.22 |
| Dec 22 2015 |
20310 |
514.22 |
| Dec 15 2015 |
20211 |
514.22 |
| Dec 08 2015 |
20513 |
514.22 |
| Dec 01 2015 |
20589 |
514.22 |
| Nov 24 2015 |
20417 |
514.22 |
| Nov 17 2015 |
20091 |
514.22 |
| Nov 10 2015 |
22331 |
536.97 |
| Nov 03 2015 |
22380 |
536.97 |
| Oct 27 2015 |
22475 |
536.97 |
