| Dec 14 2018 |
13827 |
450.08 |
| Dec 07 2018 |
13990 |
450.08 |
| Nov 30 2018 |
14217 |
450.08 |
| Nov 23 2018 |
12150 |
428.36 |
| Nov 16 2018 |
12363 |
428.36 |
| Nov 09 2018 |
14903 |
452.39 |
| Nov 02 2018 |
14925 |
452.39 |
| Oct 26 2018 |
14652 |
452.39 |
| Oct 19 2018 |
14721 |
452.39 |
| Oct 12 2018 |
16599 |
470.99 |
| Oct 05 2018 |
16279 |
470.99 |
| Sep 28 2018 |
16381 |
470.99 |
| Sep 21 2018 |
16366 |
470.99 |
| Sep 14 2018 |
16155 |
470.99 |
| Sep 07 2018 |
16055 |
470.99 |
| Aug 31 2018 |
15906 |
470.99 |
| Aug 24 2018 |
15856 |
470.99 |
| Aug 17 2018 |
15843 |
470.99 |
| Aug 10 2018 |
15850 |
470.99 |
| Aug 03 2018 |
15874 |
470.99 |
| Jul 27 2018 |
15885 |
470.99 |
| Jul 20 2018 |
15904 |
470.99 |
| Jul 13 2018 |
15904 |
470.99 |
| Jul 06 2018 |
15882 |
470.99 |
| Jun 29 2018 |
15943 |
470.99 |
| Jun 22 2018 |
15943 |
470.99 |
| Jun 15 2018 |
15969 |
470.99 |
| Jun 08 2018 |
15991 |
470.99 |
| Jun 01 2018 |
15980 |
470.99 |
| May 25 2018 |
16002 |
470.99 |
| May 18 2018 |
15970 |
470.99 |
| May 11 2018 |
15997 |
470.99 |
| May 04 2018 |
16070 |
470.99 |
| Apr 27 2018 |
16063 |
470.99 |
| Apr 20 2018 |
16105 |
470.99 |
| Apr 13 2018 |
16101 |
470.99 |
| Apr 06 2018 |
16101 |
470.99 |
| Mar 30 2018 |
16099 |
470.99 |
| Mar 23 2018 |
16099 |
470.99 |
| Mar 16 2018 |
16084 |
470.99 |
| Mar 09 2018 |
16084 |
470.99 |
| Mar 02 2018 |
16090 |
470.99 |
| Feb 23 2018 |
16086 |
470.99 |
| Feb 16 2018 |
16101 |
470.99 |
| Feb 09 2018 |
16097 |
470.99 |
| Feb 02 2018 |
16114 |
470.99 |
| Jan 26 2018 |
16146 |
470.99 |
| Jan 19 2018 |
16091 |
470.99 |
| Jan 12 2018 |
15680 |
470.99 |
| Jan 05 2018 |
15910 |
470.99 |
| Dec 29 2017 |
15956 |
470.99 |
| Dec 22 2017 |
15931 |
470.99 |
| Dec 15 2017 |
16621 |
477.95 |
| Dec 08 2017 |
16961 |
477.95 |
| Dec 01 2017 |
17111 |
477.95 |
| Nov 24 2017 |
20381 |
509.93 |
| Nov 17 2017 |
20567 |
509.93 |
| Nov 10 2017 |
21637 |
514.67 |
| Nov 03 2017 |
21710 |
514.67 |
| Oct 27 2017 |
21767 |
514.67 |
| Oct 20 2017 |
21729 |
514.67 |
| Oct 13 2017 |
20204 |
502.56 |
| Oct 06 2017 |
19994 |
502.56 |
| Sep 29 2017 |
19985 |
502.56 |
| Sep 22 2017 |
19902 |
502.56 |
| Sep 15 2017 |
19882 |
502.56 |
| Sep 08 2017 |
19659 |
502.56 |
| Sep 01 2017 |
19686 |
502.56 |
| Aug 25 2017 |
19685 |
502.56 |
| Aug 18 2017 |
19723 |
502.56 |
| Aug 11 2017 |
19618 |
502.56 |
| Aug 04 2017 |
19650 |
502.56 |
| Jul 28 2017 |
19647 |
502.56 |
| Jul 21 2017 |
19670 |
502.56 |
| Jul 14 2017 |
19665 |
502.56 |
| Jul 07 2017 |
19661 |
502.56 |
| Jun 30 2017 |
19669 |
502.56 |
| Jun 23 2017 |
19669 |
502.56 |
| Jun 16 2017 |
19667 |
502.56 |
| Jun 09 2017 |
19641 |
502.56 |
| Jun 02 2017 |
19645 |
502.56 |
| May 26 2017 |
19470 |
502.56 |
| May 19 2017 |
19491 |
502.56 |
| May 12 2017 |
19428 |
502.56 |
| May 05 2017 |
19365 |
502.56 |
| Apr 28 2017 |
19336 |
502.56 |
| Apr 21 2017 |
19307 |
502.56 |
| Apr 14 2017 |
19344 |
502.56 |
| Apr 07 2017 |
19345 |
502.56 |
| Mar 31 2017 |
19345 |
502.56 |
| Mar 24 2017 |
19346 |
502.56 |
| Mar 17 2017 |
19336 |
502.56 |
| Mar 10 2017 |
19355 |
502.56 |
| Mar 03 2017 |
19355 |
502.56 |
| Feb 24 2017 |
19358 |
502.56 |
| Feb 17 2017 |
19375 |
502.56 |
| Feb 10 2017 |
19398 |
502.56 |
| Feb 03 2017 |
19391 |
502.56 |
| Jan 27 2017 |
19383 |
502.56 |
| Jan 20 2017 |
19404 |
502.56 |
| Jan 13 2017 |
19431 |
502.56 |
| Jan 06 2017 |
19690 |
502.56 |
| Dec 30 2016 |
19769 |
502.56 |
| Dec 23 2016 |
19775 |
502.56 |
| Dec 16 2016 |
27479 |
587.98 |
| Dec 09 2016 |
27697 |
587.98 |
| Dec 02 2016 |
28294 |
587.98 |
| Nov 25 2016 |
34026 |
673.4 |
| Nov 18 2016 |
34737 |
673.4 |
| Nov 11 2016 |
35425 |
673.4 |
| Nov 04 2016 |
35668 |
673.4 |
| Oct 28 2016 |
35713 |
673.4 |
| Oct 21 2016 |
35876 |
673.4 |
| Oct 14 2016 |
36044 |
673.4 |
| Oct 07 2016 |
35823 |
673.4 |
| Sep 30 2016 |
35755 |
673.4 |
| Sep 23 2016 |
35177 |
673.4 |
| Sep 16 2016 |
34601 |
673.4 |
| Sep 09 2016 |
33959 |
673.4 |
| Sep 02 2016 |
33839 |
673.4 |
| Aug 26 2016 |
33888 |
673.4 |
| Aug 19 2016 |
33305 |
673.4 |
| Aug 12 2016 |
33296 |
673.4 |
| Aug 05 2016 |
33317 |
673.4 |
| Jul 29 2016 |
33319 |
673.4 |
| Jul 22 2016 |
33286 |
673.4 |
| Jun 28 2016 |
33288 |
673.4 |
| Jun 21 2016 |
33375 |
673.4 |
| Jun 14 2016 |
33375 |
673.4 |
| Jun 07 2016 |
33377 |
673.4 |
| May 31 2016 |
33384 |
673.4 |
| May 24 2016 |
33384 |
673.4 |
| May 17 2016 |
33355 |
673.4 |
| May 10 2016 |
33356 |
673.4 |
| May 03 2016 |
33362 |
673.4 |
| Apr 26 2016 |
33357 |
673.4 |
| Apr 19 2016 |
33303 |
673.4 |
| Apr 12 2016 |
33377 |
673.4 |
| Apr 05 2016 |
33377 |
673.4 |
| Mar 29 2016 |
33377 |
673.4 |
| Mar 22 2016 |
33355 |
673.4 |
| Mar 15 2016 |
33356 |
673.4 |
| Mar 08 2016 |
33380 |
673.4 |
| Mar 01 2016 |
33375 |
673.4 |
| Feb 23 2016 |
33371 |
673.4 |
| Feb 16 2016 |
33282 |
673.4 |
| Feb 09 2016 |
33282 |
673.4 |
| Feb 02 2016 |
33214 |
673.4 |
| Jan 26 2016 |
33262 |
673.4 |
| Jan 19 2016 |
33278 |
673.4 |
| Jan 12 2016 |
32858 |
673.4 |
| Jan 05 2016 |
33361 |
673.4 |
| Dec 29 2015 |
33409 |
673.4 |
| Nov 12 2012 |
7109 |
387.8 |
| Nov 05 2012 |
7071 |
387.8 |
| Oct 29 2012 |
7157 |
387.8 |
| Oct 22 2012 |
7186 |
387.8 |
| Oct 15 2012 |
7112 |
387.8 |
| Oct 02 2012 |
7059 |
387.8 |
| Sep 26 2012 |
7101 |
387.8 |
| Sep 20 2012 |
7067 |
387.8 |
| Sep 13 2012 |
7022 |
387.8 |
| Jan 19 2012 |
6344 |
387.8 |
| Dec 29 2011 |
6278 |
387.8 |
| Dec 13 2011 |
6197 |
387.8 |
| Dec 09 2011 |
6203 |
387.8 |
| Dec 01 2011 |
6170 |
387.8 |
| Nov 25 2011 |
6256 |
387.8 |
| Dec 12 2007 |
1827 |
378.65 |
| Dec 07 2007 |
1816 |
378.65 |
| Nov 30 2007 |
1766 |
378.65 |
| Nov 23 2007 |
1756 |
378.65 |
| Nov 16 2007 |
1864 |
378.65 |
| Nov 09 2007 |
1850 |
378.65 |
| Nov 02 2007 |
2736 |
430.98 |
| Oct 26 2007 |
2701 |
430.98 |
| Oct 19 2007 |
2634 |
430.98 |
| Oct 12 2007 |
2627 |
430.98 |
| Oct 05 2007 |
2423 |
430.98 |
| Sep 28 2007 |
2400 |
430.98 |
| Sep 21 2007 |
2268 |
430.98 |
| Sep 14 2007 |
2202 |
430.98 |
| Aug 24 2007 |
2155 |
430.98 |
| Dec 14 2006 |
3436 |
535.63 |
| Dec 08 2006 |
3410 |
535.63 |
| Dec 01 2006 |
3328 |
535.63 |
| Nov 24 2006 |
3251 |
535.63 |
| Nov 17 2006 |
2966 |
535.63 |
| Nov 10 2006 |
2850 |
535.63 |
