| Apr 25 2024 |
1031 |
272.21 |
| Apr 18 2024 |
1031 |
272.21 |
| Apr 11 2024 |
1031 |
272.21 |
| Apr 04 2024 |
1031 |
272.21 |
| Mar 28 2024 |
1031 |
272.21 |
| Mar 21 2024 |
1031 |
272.21 |
| Mar 14 2024 |
1031 |
272.21 |
| Mar 07 2024 |
1031 |
272.21 |
| Feb 29 2024 |
1031 |
272.21 |
| Feb 22 2024 |
1033 |
272.21 |
| Feb 15 2024 |
1035 |
272.21 |
| Feb 08 2024 |
1036 |
272.21 |
| Feb 01 2024 |
1039 |
272.21 |
| Jan 25 2024 |
1040 |
272.21 |
| Jan 18 2024 |
1043 |
272.21 |
| Jan 11 2024 |
1006 |
272.21 |
| Jan 04 2024 |
1021 |
272.21 |
| Dec 28 2023 |
1018 |
272.21 |
| Dec 21 2023 |
1017 |
272.21 |
| Dec 14 2023 |
1027 |
272.21 |
| Dec 07 2023 |
1001 |
272.21 |
| Nov 30 2023 |
1850 |
315.26 |
| Nov 23 2023 |
2225 |
333.5 |
| Nov 16 2023 |
2046 |
324.18 |
| Nov 09 2023 |
2049 |
324.18 |
| Nov 02 2023 |
1294 |
287.44 |
| Oct 26 2023 |
1277 |
287.44 |
| Oct 19 2023 |
1293 |
287.44 |
| Oct 12 2023 |
1094 |
279.28 |
| Oct 05 2023 |
927 |
270.18 |
| Sep 28 2023 |
937 |
270.18 |
| Sep 21 2023 |
946 |
270.18 |
| Sep 14 2023 |
811 |
262.52 |
| Sep 07 2023 |
822 |
263.68 |
| Aug 31 2023 |
826 |
263.68 |
| Aug 24 2023 |
827 |
263.68 |
| Aug 17 2023 |
820 |
263.68 |
| Aug 10 2023 |
821 |
263.68 |
| Aug 03 2023 |
823 |
263.68 |
| Jul 27 2023 |
823 |
263.68 |
| Jul 20 2023 |
800 |
263.68 |
| Jul 13 2023 |
800 |
263.68 |
| Jul 06 2023 |
796 |
263.68 |
| Jun 29 2023 |
797 |
263.68 |
| Jun 22 2023 |
797 |
263.68 |
| Jun 15 2023 |
797 |
263.68 |
| Jun 08 2023 |
797 |
263.68 |
| Jun 01 2023 |
797 |
263.68 |
| May 25 2023 |
796 |
263.68 |
| May 18 2023 |
796 |
263.68 |
| May 11 2023 |
796 |
263.68 |
| May 04 2023 |
796 |
263.68 |
| Apr 27 2023 |
798 |
263.68 |
| Apr 20 2023 |
798 |
263.68 |
| Apr 13 2023 |
798 |
263.68 |
| Apr 06 2023 |
800 |
263.68 |
| Mar 30 2023 |
800 |
263.68 |
| Mar 23 2023 |
800 |
263.68 |
| Mar 16 2023 |
800 |
263.68 |
| Mar 09 2023 |
800 |
263.68 |
| Mar 02 2023 |
800 |
263.68 |
| Feb 23 2023 |
800 |
263.68 |
| Feb 16 2023 |
798 |
263.68 |
| Feb 09 2023 |
799 |
263.68 |
| Feb 02 2023 |
803 |
263.68 |
| Jan 26 2023 |
803 |
263.68 |
| Jan 19 2023 |
798 |
263.68 |
| Jan 12 2023 |
780 |
263.68 |
| Jan 05 2023 |
786 |
263.68 |
| Dec 29 2022 |
775 |
263.68 |
| Dec 22 2022 |
1143 |
262.75 |
| Dec 15 2022 |
1137 |
262.75 |
| Dec 08 2022 |
1126 |
262.75 |
| Dec 01 2022 |
1117 |
262.75 |
| Nov 24 2022 |
1134 |
262.75 |
| Nov 17 2022 |
1088 |
261.46 |
| Nov 10 2022 |
1065 |
261.46 |
| Nov 03 2022 |
1039 |
261.03 |
| Oct 27 2022 |
941 |
261.03 |
| Oct 20 2022 |
926 |
261.03 |
| Oct 13 2022 |
1095 |
270.18 |
| Oct 06 2022 |
1252 |
277.63 |
| Sep 29 2022 |
1233 |
277.63 |
| Sep 22 2022 |
1228 |
277.63 |
| Sep 15 2022 |
1392 |
285.31 |
| Sep 08 2022 |
1385 |
285.31 |
| Sep 01 2022 |
1392 |
285.31 |
| Aug 25 2022 |
1394 |
285.31 |
| Aug 18 2022 |
1394 |
285.31 |
| Aug 11 2022 |
1396 |
285.31 |
| Aug 04 2022 |
1388 |
285.31 |
| Jul 28 2022 |
1388 |
285.31 |
| Jul 21 2022 |
1388 |
285.31 |
| Jul 14 2022 |
1388 |
285.31 |
| Jul 07 2022 |
1388 |
285.31 |
| Jun 30 2022 |
1388 |
285.31 |
| Jun 23 2022 |
1381 |
285.31 |
| Jun 16 2022 |
1381 |
285.31 |
| Jun 09 2022 |
1383 |
285.31 |
| Jun 02 2022 |
1383 |
285.31 |
| May 26 2022 |
1382 |
285.31 |
| May 19 2022 |
1382 |
285.31 |
| May 12 2022 |
1382 |
285.31 |
| May 05 2022 |
1382 |
285.31 |
| Apr 28 2022 |
1378 |
285.31 |
| Apr 21 2022 |
1378 |
285.31 |
| Apr 14 2022 |
1378 |
285.31 |
| Apr 07 2022 |
1378 |
285.31 |
| Mar 31 2022 |
1378 |
285.31 |
| Mar 24 2022 |
1378 |
285.31 |
| Mar 17 2022 |
1377 |
285.31 |
| Mar 10 2022 |
1377 |
285.31 |
| Mar 03 2022 |
1377 |
285.31 |
| Feb 24 2022 |
1372 |
285.31 |
| Feb 17 2022 |
1372 |
285.31 |
| Feb 10 2022 |
1379 |
285.31 |
| Feb 03 2022 |
1387 |
285.31 |
| Jan 27 2022 |
1392 |
285.31 |
| Jan 20 2022 |
1325 |
285.31 |
| Jan 13 2022 |
1346 |
285.31 |
| Jan 06 2022 |
1414 |
285.31 |
| Dec 30 2021 |
1432 |
285.31 |
| Dec 23 2021 |
1444 |
285.31 |
| Dec 16 2021 |
1447 |
285.31 |
| Dec 09 2021 |
876 |
255.45 |
| Dec 02 2021 |
904 |
255.45 |
| Nov 25 2021 |
760 |
244.5 |
| Nov 18 2021 |
615 |
234.18 |
| Nov 11 2021 |
519 |
228.23 |
| Nov 04 2021 |
489 |
225.68 |
| Oct 28 2021 |
507 |
225.68 |
| Oct 21 2021 |
511 |
225.68 |
| Oct 14 2021 |
506 |
224.8 |
| Oct 07 2021 |
502 |
225.68 |
| Sep 30 2021 |
509 |
225.68 |
| Sep 23 2021 |
512 |
225.68 |
| Sep 16 2021 |
516 |
225.68 |
| Sep 09 2021 |
518 |
225.68 |
| Sep 02 2021 |
519 |
225.68 |
| Aug 26 2021 |
517 |
225.68 |
| Aug 19 2021 |
518 |
225.68 |
| Aug 12 2021 |
518 |
225.68 |
| Aug 05 2021 |
522 |
225.68 |
| Jul 29 2021 |
522 |
225.68 |
| Jun 03 2021 |
858 |
225.68 |
| Dec 11 2020 |
510 |
221.39 |
| Dec 04 2020 |
1268 |
263.27 |
| Nov 27 2020 |
1100 |
257.32 |
| Nov 20 2020 |
621 |
228.23 |
| Nov 13 2020 |
604 |
225.68 |
| Nov 06 2020 |
626 |
225.68 |
| Oct 30 2020 |
639 |
225.68 |
| Oct 23 2020 |
641 |
224.8 |
| Oct 16 2020 |
663 |
224.8 |
| Oct 09 2020 |
668 |
224.8 |
| Oct 02 2020 |
680 |
224.8 |
| Sep 25 2020 |
680 |
224.8 |
| Sep 18 2020 |
692 |
224.8 |
| Sep 11 2020 |
688 |
224.8 |
| Sep 04 2020 |
691 |
224.8 |
| Aug 28 2020 |
689 |
224.8 |
| Aug 21 2020 |
689 |
224.8 |
| Aug 14 2020 |
689 |
224.8 |
| Aug 07 2020 |
702 |
224.8 |
| Jul 31 2020 |
705 |
224.8 |
| Jul 24 2020 |
705 |
224.8 |
| Jul 17 2020 |
703 |
224.8 |
| Jul 10 2020 |
706 |
224.8 |
| Jul 03 2020 |
709 |
224.8 |
| Jun 26 2020 |
709 |
224.8 |
| Jun 19 2020 |
709 |
224.8 |
| Jun 12 2020 |
709 |
224.8 |
| Jun 05 2020 |
709 |
224.8 |
| May 29 2020 |
709 |
224.8 |
| May 22 2020 |
709 |
224.8 |
| May 15 2020 |
709 |
224.8 |
| May 08 2020 |
709 |
224.8 |
| May 01 2020 |
713 |
224.8 |
| Apr 24 2020 |
713 |
224.8 |
| Apr 17 2020 |
713 |
224.8 |
| Apr 10 2020 |
713 |
224.8 |
| Apr 03 2020 |
713 |
224.8 |
| Mar 27 2020 |
713 |
224.8 |
| Mar 20 2020 |
713 |
224.8 |
| Mar 13 2020 |
713 |
224.8 |
| Mar 06 2020 |
713 |
224.8 |
| Feb 28 2020 |
716 |
224.8 |
| Feb 21 2020 |
721 |
224.8 |
| Feb 14 2020 |
722 |
224.8 |
| Feb 07 2020 |
723 |
224.8 |
| Jan 31 2020 |
731 |
224.8 |
| Jan 24 2020 |
673 |
224.8 |
| Jan 17 2020 |
681 |
224.8 |
| Jan 10 2020 |
780 |
224.8 |
| Jan 03 2020 |
786 |
224.8 |
| Dec 27 2019 |
790 |
224.8 |
| Dec 20 2019 |
788 |
224.8 |
| Dec 13 2019 |
838 |
227.23 |
| Dec 06 2019 |
918 |
233.42 |
| Nov 29 2019 |
1029 |
237.16 |
| Nov 22 2019 |
1154 |
241.89 |
| Nov 15 2019 |
1279 |
245.52 |
| Nov 08 2019 |
1289 |
245.52 |
| Nov 01 2019 |
1248 |
244.31 |
| Oct 25 2019 |
1284 |
245.89 |
| Oct 18 2019 |
1206 |
242.69 |
| Oct 11 2019 |
1231 |
242.69 |
| Oct 04 2019 |
1251 |
242.69 |
| Sep 27 2019 |
1121 |
238.44 |
| Sep 20 2019 |
1117 |
238.44 |
| Sep 13 2019 |
1137 |
238.44 |
| Sep 06 2019 |
1083 |
238.44 |
| Aug 30 2019 |
1090 |
238.44 |
| Aug 23 2019 |
1099 |
238.44 |
| Aug 16 2019 |
1091 |
238.44 |
| Aug 09 2019 |
1091 |
238.44 |
| Aug 02 2019 |
1091 |
238.44 |
| Jul 26 2019 |
1088 |
238.44 |
| Jul 19 2019 |
1090 |
238.44 |
| Jul 12 2019 |
1094 |
238.44 |
| Jul 05 2019 |
1092 |
238.44 |
| Jun 28 2019 |
1092 |
238.44 |
| Jun 21 2019 |
1093 |
238.44 |
| Jun 14 2019 |
1091 |
238.44 |
| Jun 07 2019 |
1095 |
238.44 |
| May 31 2019 |
1099 |
238.44 |
| May 24 2019 |
1099 |
238.44 |
| May 17 2019 |
1101 |
238.44 |
| May 10 2019 |
1101 |
238.44 |
| May 03 2019 |
1101 |
238.44 |
| Apr 26 2019 |
1101 |
238.44 |
| Apr 19 2019 |
1101 |
238.44 |
| Apr 12 2019 |
1102 |
238.44 |
| Apr 05 2019 |
1102 |
238.44 |
| Mar 29 2019 |
1102 |
238.44 |
| Mar 22 2019 |
1101 |
238.44 |
| Mar 15 2019 |
1101 |
238.44 |
| Mar 08 2019 |
1099 |
238.44 |
| Mar 01 2019 |
1098 |
238.44 |
| Feb 22 2019 |
1097 |
238.44 |
| Feb 15 2019 |
1107 |
238.44 |
| Feb 08 2019 |
1102 |
238.44 |
| Feb 01 2019 |
1104 |
238.44 |
| Jan 25 2019 |
1105 |
238.44 |
| Jan 18 2019 |
1015 |
238.44 |
| Jan 11 2019 |
1135 |
238.44 |
| Jan 04 2019 |
1145 |
238.44 |
| Dec 28 2018 |
1149 |
238.44 |
| Dec 21 2018 |
1139 |
238.44 |
| Dec 14 2018 |
1134 |
238.44 |
| Dec 07 2018 |
1146 |
238.44 |
| Nov 30 2018 |
1132 |
237.38 |
| Nov 23 2018 |
1128 |
237.38 |
| Nov 16 2018 |
1168 |
238.16 |
| Nov 09 2018 |
1148 |
238.16 |
| Nov 02 2018 |
1161 |
238.16 |
| Oct 26 2018 |
1142 |
237.97 |
| Oct 19 2018 |
1115 |
236.92 |
| Oct 12 2018 |
1126 |
236.92 |
| Oct 05 2018 |
1111 |
236.92 |
| Sep 28 2018 |
983 |
230.97 |
| Sep 21 2018 |
986 |
230.97 |
| Sep 14 2018 |
976 |
231.05 |
| Sep 07 2018 |
983 |
231.05 |
| Aug 31 2018 |
972 |
231.05 |
| Aug 24 2018 |
974 |
231.05 |
| Aug 17 2018 |
975 |
231.05 |
| Aug 10 2018 |
975 |
231.05 |
| Aug 03 2018 |
978 |
231.05 |
| Jul 27 2018 |
979 |
231.05 |
| Jul 20 2018 |
978 |
231.05 |
| Jul 13 2018 |
978 |
231.05 |
| Jul 06 2018 |
978 |
231.05 |
| Jun 29 2018 |
996 |
231.05 |
| Jun 22 2018 |
996 |
231.05 |
| Jun 15 2018 |
997 |
231.05 |
| Jun 08 2018 |
1000 |
231.05 |
| Jun 01 2018 |
1000 |
231.05 |
| May 25 2018 |
1010 |
231.05 |
| May 18 2018 |
1010 |
231.05 |
| May 11 2018 |
1012 |
231.05 |
| May 04 2018 |
1022 |
231.05 |
| Apr 27 2018 |
1022 |
231.05 |
| Apr 20 2018 |
1026 |
231.05 |
| Apr 13 2018 |
1025 |
231.05 |
| Apr 06 2018 |
1025 |
231.05 |
| Mar 30 2018 |
1025 |
231.05 |
| Mar 23 2018 |
1025 |
231.05 |
| Mar 16 2018 |
1024 |
231.05 |
| Mar 09 2018 |
1024 |
231.05 |
| Mar 02 2018 |
1024 |
231.05 |
| Feb 23 2018 |
1024 |
231.05 |
| Feb 16 2018 |
1030 |
231.05 |
| Feb 09 2018 |
1029 |
231.05 |
| Feb 02 2018 |
1038 |
231.05 |
| Jan 26 2018 |
1050 |
231.05 |
| Jan 19 2018 |
1048 |
230.71 |
| Jan 12 2018 |
943 |
230.71 |
| Jan 05 2018 |
1032 |
230.71 |
| Dec 29 2017 |
1031 |
230.71 |
| Dec 22 2017 |
1030 |
230.71 |
| Dec 15 2017 |
1021 |
230.71 |
| Dec 08 2017 |
1090 |
231.76 |
| Dec 01 2017 |
1090 |
231.76 |
| Nov 24 2017 |
1197 |
234.93 |
| Nov 17 2017 |
1176 |
234.93 |
| Nov 10 2017 |
1185 |
234.93 |
| Nov 03 2017 |
1193 |
234.93 |
| Oct 27 2017 |
1406 |
245.41 |
| Oct 20 2017 |
1718 |
255.67 |
| Oct 13 2017 |
1706 |
255.67 |
| Oct 06 2017 |
1655 |
255.67 |
| Sep 29 2017 |
3670 |
313.37 |
| Sep 22 2017 |
14640 |
453.54 |
| Sep 15 2017 |
7062 |
372.11 |
| Sep 08 2017 |
7018 |
372.11 |
| Sep 01 2017 |
7038 |
372.11 |
| Aug 25 2017 |
7050 |
372.11 |
| Aug 18 2017 |
7064 |
372.11 |
| Aug 11 2017 |
7041 |
372.11 |
| Aug 04 2017 |
7056 |
372.11 |
| Jul 28 2017 |
7054 |
372.11 |
| Jul 21 2017 |
7065 |
372.11 |
| Jul 14 2017 |
7071 |
372.11 |
| Jul 07 2017 |
7066 |
372.11 |
| Jun 30 2017 |
7075 |
372.11 |
| Jun 23 2017 |
7074 |
372.11 |
| Jun 16 2017 |
7068 |
372.11 |
| Jun 09 2017 |
7048 |
372.11 |
| Jun 02 2017 |
7045 |
372.11 |
| May 26 2017 |
6942 |
372.11 |
| May 19 2017 |
6961 |
372.11 |
| May 12 2017 |
6932 |
372.11 |
| May 05 2017 |
6921 |
372.11 |
| Apr 28 2017 |
6912 |
372.11 |
| Apr 21 2017 |
6899 |
372.11 |
| Apr 14 2017 |
6904 |
372.11 |
| Apr 07 2017 |
6905 |
372.11 |
| Mar 31 2017 |
6905 |
372.11 |
| Mar 24 2017 |
6905 |
372.11 |
| Mar 17 2017 |
6898 |
372.11 |
| Mar 10 2017 |
6904 |
372.11 |
| Mar 03 2017 |
6904 |
372.11 |
| Feb 24 2017 |
6906 |
372.11 |
| Feb 17 2017 |
6913 |
372.11 |
| Feb 10 2017 |
6927 |
372.11 |
| Feb 03 2017 |
6923 |
372.11 |
| Jan 27 2017 |
6936 |
372.11 |
| Jan 20 2017 |
6950 |
372.11 |
| Jan 13 2017 |
6956 |
372.11 |
| Jan 06 2017 |
7093 |
372.11 |
| Dec 30 2016 |
7137 |
372.11 |
| Dec 23 2016 |
7143 |
372.11 |
| Dec 16 2016 |
7145 |
372.11 |
| Dec 09 2016 |
7167 |
372.11 |
| Dec 02 2016 |
7244 |
372.11 |
| Nov 25 2016 |
7208 |
372.11 |
| Nov 18 2016 |
7228 |
372.11 |
| Nov 11 2016 |
7298 |
372.11 |
| Nov 04 2016 |
7262 |
372.11 |
| Oct 28 2016 |
7197 |
372.11 |
| Oct 21 2016 |
6051 |
355.52 |
| Oct 14 2016 |
5955 |
355.52 |
| Oct 07 2016 |
3506 |
306.52 |
| Sep 30 2016 |
3435 |
306.52 |
| Sep 23 2016 |
3362 |
306.52 |
| Sep 16 2016 |
3909 |
322.35 |
| Sep 09 2016 |
3941 |
322.35 |
| Sep 02 2016 |
3901 |
322.35 |
| Aug 26 2016 |
3908 |
322.35 |
| Aug 19 2016 |
3775 |
322.35 |
| Aug 12 2016 |
3770 |
322.35 |
| Aug 05 2016 |
3783 |
322.35 |
| Jul 29 2016 |
3783 |
322.35 |
| Jul 22 2016 |
3774 |
322.35 |
| Jun 28 2016 |
3775 |
322.35 |
| Jun 21 2016 |
3785 |
322.35 |
| Jun 14 2016 |
3785 |
322.35 |
| Jun 07 2016 |
3785 |
322.35 |
| May 31 2016 |
3785 |
322.35 |
| May 24 2016 |
3785 |
322.35 |
| May 17 2016 |
3782 |
322.35 |
| May 10 2016 |
3782 |
322.35 |
| May 03 2016 |
3782 |
322.35 |
| Apr 26 2016 |
3782 |
322.35 |
| Apr 19 2016 |
3780 |
322.35 |
| Apr 12 2016 |
3789 |
322.35 |
| Apr 05 2016 |
3789 |
322.35 |
| Mar 29 2016 |
3789 |
322.35 |
| Mar 22 2016 |
3788 |
322.35 |
| Mar 15 2016 |
3786 |
322.35 |
| Mar 08 2016 |
3789 |
322.35 |
| Mar 01 2016 |
3787 |
322.35 |
| Feb 23 2016 |
3783 |
322.35 |
| Feb 16 2016 |
3766 |
322.35 |
| Feb 09 2016 |
3766 |
322.35 |
| Feb 02 2016 |
3736 |
322.35 |
| Jan 26 2016 |
3744 |
322.35 |
| Jan 19 2016 |
3750 |
322.35 |
| Jan 12 2016 |
3512 |
322.35 |
| Jan 05 2016 |
3664 |
322.35 |
| Dec 29 2015 |
3666 |
322.35 |
| Dec 22 2015 |
3610 |
322.35 |
| Dec 15 2015 |
3559 |
322.35 |
| Dec 08 2015 |
3618 |
322.35 |
| Dec 01 2015 |
3572 |
322.35 |
| Nov 24 2015 |
3545 |
322.35 |
| Nov 17 2015 |
3392 |
322.35 |
| Nov 10 2015 |
3361 |
322.35 |
| Nov 03 2015 |
3373 |
322.35 |
| Oct 27 2015 |
3407 |
322.35 |
