| Sep 16 2021 |
8351 |
536.48 |
| Sep 09 2021 |
8241 |
536.48 |
| Sep 02 2021 |
7188 |
502.24 |
| Aug 26 2021 |
7094 |
502.24 |
| Aug 19 2021 |
7105 |
502.24 |
| Aug 12 2021 |
7096 |
502.24 |
| Aug 05 2021 |
7188 |
502.24 |
| Jul 29 2021 |
7238 |
502.24 |
| Jun 03 2021 |
7334 |
502.24 |
| Sep 18 2020 |
18829 |
536.48 |
| Sep 11 2020 |
19201 |
536.48 |
| Sep 04 2020 |
17078 |
502.24 |
| Aug 28 2020 |
17216 |
502.24 |
| Aug 21 2020 |
17272 |
502.24 |
| Aug 14 2020 |
17293 |
502.24 |
| Aug 07 2020 |
17433 |
502.24 |
| Jul 31 2020 |
17509 |
502.24 |
| Jul 24 2020 |
17509 |
502.24 |
| Jul 17 2020 |
17536 |
502.24 |
| Jul 10 2020 |
17572 |
502.24 |
| Jul 03 2020 |
17645 |
502.24 |
| Jun 26 2020 |
17645 |
502.24 |
| Jun 19 2020 |
17645 |
502.24 |
| Jun 12 2020 |
17655 |
502.24 |
| Jun 05 2020 |
17683 |
502.24 |
| May 29 2020 |
17711 |
502.24 |
| May 22 2020 |
17752 |
502.24 |
| May 15 2020 |
17752 |
502.24 |
| May 08 2020 |
17758 |
502.24 |
| May 01 2020 |
17769 |
502.24 |
| Apr 24 2020 |
17825 |
502.24 |
| Apr 17 2020 |
17826 |
502.24 |
| Apr 10 2020 |
17826 |
502.24 |
| Apr 03 2020 |
17826 |
502.24 |
| Mar 27 2020 |
17826 |
502.24 |
| Mar 20 2020 |
17841 |
502.24 |
| Mar 13 2020 |
17841 |
502.24 |
| Mar 06 2020 |
17841 |
502.24 |
| Feb 28 2020 |
17816 |
502.24 |
| Feb 21 2020 |
17874 |
502.24 |
| Feb 14 2020 |
17883 |
502.24 |
| Feb 07 2020 |
17905 |
502.24 |
| Jan 31 2020 |
17924 |
502.24 |
| Jan 24 2020 |
17534 |
502.24 |
| Jan 17 2020 |
17580 |
502.24 |
| Jan 10 2020 |
18277 |
502.24 |
| Jan 03 2020 |
18150 |
502.24 |
| Dec 27 2019 |
18174 |
502.24 |
| Dec 20 2019 |
18210 |
502.24 |
| Dec 13 2019 |
18300 |
502.24 |
| Dec 06 2019 |
18177 |
502.24 |
| Nov 29 2019 |
18587 |
502.24 |
| Nov 22 2019 |
18684 |
502.24 |
| Nov 15 2019 |
18888 |
502.24 |
| Nov 08 2019 |
19127 |
502.24 |
| Nov 01 2019 |
19230 |
502.24 |
| Oct 25 2019 |
19246 |
502.24 |
| Oct 18 2019 |
18849 |
502.24 |
| Oct 11 2019 |
19125 |
502.24 |
| Oct 04 2019 |
19224 |
502.24 |
| Sep 27 2019 |
19187 |
502.24 |
| Sep 20 2019 |
15653 |
468 |
| Sep 13 2019 |
15661 |
468 |
| Dec 14 2018 |
20426 |
520.67 |
| Dec 07 2018 |
16554 |
475.57 |
| Nov 30 2018 |
16796 |
475.57 |
| Nov 23 2018 |
16980 |
475.57 |
| Nov 16 2018 |
15847 |
462.17 |
| Nov 09 2018 |
15935 |
462.17 |
| Nov 02 2018 |
16861 |
470.48 |
| Oct 26 2018 |
13330 |
439.49 |
| Oct 19 2018 |
13361 |
439.49 |
| Oct 12 2018 |
12040 |
427.68 |
| Oct 05 2018 |
11807 |
427.68 |
| Sep 28 2018 |
11821 |
427.68 |
| Sep 21 2018 |
11818 |
427.68 |
| Sep 14 2018 |
11651 |
427.68 |
| Sep 07 2018 |
11616 |
427.68 |
| Aug 31 2018 |
11535 |
427.68 |
| Aug 24 2018 |
11489 |
427.68 |
| Aug 17 2018 |
11477 |
427.68 |
| Aug 10 2018 |
11484 |
427.68 |
| Aug 03 2018 |
11503 |
427.68 |
| Jul 27 2018 |
11509 |
427.68 |
| Jul 20 2018 |
11523 |
427.68 |
| Jul 13 2018 |
11522 |
427.68 |
| Jul 06 2018 |
11504 |
427.68 |
| Jun 29 2018 |
11557 |
427.68 |
| Jun 22 2018 |
11557 |
427.68 |
| Jun 15 2018 |
11576 |
427.68 |
| Jun 08 2018 |
11594 |
427.68 |
| Jun 01 2018 |
11588 |
427.68 |
| May 25 2018 |
11602 |
427.68 |
| May 18 2018 |
11581 |
427.68 |
| May 11 2018 |
11602 |
427.68 |
| May 04 2018 |
11655 |
427.68 |
| Apr 27 2018 |
11652 |
427.68 |
| Apr 20 2018 |
11689 |
427.68 |
| Apr 13 2018 |
11686 |
427.68 |
| Apr 06 2018 |
11686 |
427.68 |
| Mar 30 2018 |
11686 |
427.68 |
| Mar 23 2018 |
11686 |
427.68 |
| Mar 16 2018 |
11674 |
427.68 |
| Mar 09 2018 |
11674 |
427.68 |
| Mar 02 2018 |
11678 |
427.68 |
| Feb 23 2018 |
11678 |
427.68 |
| Feb 16 2018 |
11690 |
427.68 |
| Feb 09 2018 |
11678 |
427.68 |
| Feb 02 2018 |
11705 |
427.68 |
| Jan 26 2018 |
11738 |
427.68 |
| Jan 19 2018 |
11704 |
427.68 |
| Jan 12 2018 |
11347 |
427.68 |
| Jan 05 2018 |
11594 |
427.68 |
| Dec 29 2017 |
11613 |
427.68 |
| Dec 22 2017 |
11602 |
427.68 |
| Dec 15 2017 |
11139 |
423.01 |
| Dec 08 2017 |
11507 |
424.19 |
| Dec 01 2017 |
11643 |
424.19 |
| Nov 24 2017 |
11674 |
424.19 |
| Nov 17 2017 |
11956 |
426.51 |
| Nov 10 2017 |
12228 |
426.51 |
| Nov 03 2017 |
12200 |
426.51 |
| Oct 27 2017 |
13822 |
442.49 |
| Oct 20 2017 |
13806 |
442.49 |
| Oct 13 2017 |
14572 |
451.43 |
| Oct 06 2017 |
14439 |
451.43 |
| Sep 29 2017 |
15611 |
462.2 |
| Sep 22 2017 |
15149 |
458.6 |
| Sep 15 2017 |
14775 |
454.51 |
| Sep 08 2017 |
14633 |
454.51 |
| Sep 01 2017 |
14636 |
454.51 |
| Aug 25 2017 |
14648 |
454.51 |
| Aug 18 2017 |
14684 |
454.51 |
| Aug 11 2017 |
14605 |
454.51 |
| Aug 04 2017 |
14627 |
454.51 |
| Jul 28 2017 |
14627 |
454.51 |
| Jul 21 2017 |
14647 |
454.51 |
| Jul 14 2017 |
14654 |
454.51 |
| Jul 07 2017 |
14650 |
454.51 |
| Jun 30 2017 |
14660 |
454.51 |
| Jun 23 2017 |
14660 |
454.51 |
| Jun 16 2017 |
14659 |
454.51 |
| Jun 09 2017 |
14634 |
454.51 |
| Jun 02 2017 |
14635 |
454.51 |
| May 26 2017 |
14491 |
454.51 |
| May 19 2017 |
14513 |
454.51 |
| May 12 2017 |
14462 |
454.51 |
| May 05 2017 |
14422 |
454.51 |
| Apr 28 2017 |
14398 |
454.51 |
| Apr 21 2017 |
14377 |
454.51 |
| Apr 14 2017 |
14398 |
454.51 |
| Apr 07 2017 |
14399 |
454.51 |
| Mar 31 2017 |
14399 |
454.51 |
| Mar 24 2017 |
14399 |
454.51 |
| Mar 17 2017 |
14392 |
454.51 |
| Mar 10 2017 |
14408 |
454.51 |
| Mar 03 2017 |
14408 |
454.51 |
| Feb 24 2017 |
14411 |
454.51 |
| Feb 17 2017 |
14424 |
454.51 |
| Feb 10 2017 |
14445 |
454.51 |
| Feb 03 2017 |
14439 |
454.51 |
| Jan 27 2017 |
14447 |
454.51 |
| Jan 20 2017 |
14469 |
454.51 |
| Jan 13 2017 |
14485 |
454.51 |
| Jan 06 2017 |
14715 |
454.51 |
| Dec 30 2016 |
14772 |
454.51 |
| Dec 23 2016 |
14779 |
454.51 |
| Dec 16 2016 |
14815 |
454.51 |
| Dec 09 2016 |
14872 |
454.51 |
| Dec 02 2016 |
15207 |
454.87 |
| Nov 25 2016 |
15128 |
454.87 |
| Nov 18 2016 |
16980 |
469.3 |
| Nov 11 2016 |
17213 |
469.3 |
| Nov 04 2016 |
17211 |
469.3 |
| Oct 28 2016 |
17156 |
469.3 |
| Oct 21 2016 |
17279 |
469.3 |
| Oct 14 2016 |
24042 |
530.96 |
| Oct 07 2016 |
26299 |
554.51 |
| Sep 30 2016 |
33316 |
633.39 |
| Sep 23 2016 |
27761 |
575.19 |
| Sep 16 2016 |
29647 |
600.66 |
| Sep 09 2016 |
29143 |
600.66 |
| Sep 02 2016 |
29066 |
600.66 |
| Aug 26 2016 |
29104 |
600.66 |
| Aug 19 2016 |
28569 |
600.66 |
| Aug 12 2016 |
28560 |
600.66 |
| Aug 05 2016 |
28581 |
600.66 |
| Jul 29 2016 |
28583 |
600.66 |
| Jul 22 2016 |
28551 |
600.66 |
| Jun 28 2016 |
28553 |
600.66 |
| Jun 21 2016 |
28633 |
600.66 |
| Jun 14 2016 |
28633 |
600.66 |
| Jun 07 2016 |
28635 |
600.66 |
| May 31 2016 |
28641 |
600.66 |
| May 24 2016 |
28641 |
600.66 |
| May 17 2016 |
28617 |
600.66 |
| May 10 2016 |
28618 |
600.66 |
| May 03 2016 |
28624 |
600.66 |
| Apr 26 2016 |
28619 |
600.66 |
| Apr 19 2016 |
28577 |
600.66 |
| Apr 12 2016 |
28642 |
600.66 |
| Apr 05 2016 |
28642 |
600.66 |
| Mar 29 2016 |
28642 |
600.66 |
| Mar 22 2016 |
28623 |
600.66 |
| Mar 15 2016 |
28624 |
600.66 |
| Mar 08 2016 |
28647 |
600.66 |
| Mar 01 2016 |
28642 |
600.66 |
| Feb 23 2016 |
28640 |
600.66 |
| Feb 16 2016 |
28553 |
600.66 |
| Feb 09 2016 |
28553 |
600.66 |
| Feb 02 2016 |
28491 |
600.66 |
| Jan 26 2016 |
28536 |
600.66 |
| Jan 19 2016 |
28550 |
600.66 |
| Jan 12 2016 |
28115 |
600.66 |
| Jan 05 2016 |
28585 |
600.66 |
| Dec 29 2015 |
28620 |
600.66 |
| Dec 22 2015 |
28404 |
600.66 |
| Dec 15 2015 |
33328 |
680.65 |
| Dec 08 2015 |
33703 |
680.65 |
| Dec 01 2015 |
33840 |
680.65 |
| Nov 24 2015 |
33554 |
680.65 |
| Nov 17 2015 |
33194 |
680.65 |
| Nov 10 2015 |
33955 |
698.96 |
| Nov 03 2015 |
34113 |
698.96 |
| Oct 27 2015 |
33605 |
678.57 |
