| Oct 21 2016 |
33551 |
635.75 |
| Oct 14 2016 |
33740 |
635.75 |
| Oct 07 2016 |
33550 |
635.75 |
| Sep 30 2016 |
33512 |
635.75 |
| Sep 23 2016 |
32945 |
635.75 |
| Sep 16 2016 |
32376 |
635.75 |
| Sep 09 2016 |
31819 |
635.75 |
| Sep 02 2016 |
31740 |
635.75 |
| Aug 26 2016 |
31784 |
635.75 |
| Aug 19 2016 |
31220 |
635.75 |
| Aug 12 2016 |
31212 |
635.75 |
| Aug 05 2016 |
31233 |
635.75 |
| Jul 29 2016 |
31235 |
635.75 |
| Jul 22 2016 |
31202 |
635.75 |
| Jun 28 2016 |
31204 |
635.75 |
| Jun 21 2016 |
31291 |
635.75 |
| Jun 14 2016 |
31291 |
635.75 |
| Jun 07 2016 |
31293 |
635.75 |
| May 31 2016 |
31300 |
635.75 |
| May 24 2016 |
31300 |
635.75 |
| May 17 2016 |
31271 |
635.75 |
| May 10 2016 |
31272 |
635.75 |
| May 03 2016 |
31278 |
635.75 |
| Apr 26 2016 |
31273 |
635.75 |
| Apr 19 2016 |
31224 |
635.75 |
| Apr 12 2016 |
31294 |
635.75 |
| Apr 05 2016 |
31294 |
635.75 |
| Mar 29 2016 |
31294 |
635.75 |
| Mar 22 2016 |
31274 |
635.75 |
| Mar 15 2016 |
31275 |
635.75 |
| Mar 08 2016 |
31299 |
635.75 |
| Mar 01 2016 |
31294 |
635.75 |
| Feb 23 2016 |
31289 |
635.75 |
| Feb 16 2016 |
31202 |
635.75 |
| Feb 09 2016 |
31202 |
635.75 |
| Feb 02 2016 |
31138 |
635.75 |
| Jan 26 2016 |
31183 |
635.75 |
| Jan 19 2016 |
31197 |
635.75 |
| Jan 12 2016 |
30770 |
635.75 |
| Jan 05 2016 |
31258 |
635.75 |
| Dec 29 2015 |
31301 |
635.75 |
| Dec 22 2015 |
31069 |
635.75 |
| Dec 15 2015 |
30937 |
635.75 |
| Dec 08 2015 |
31312 |
635.75 |
| Dec 01 2015 |
31462 |
635.75 |
| Nov 24 2015 |
31180 |
635.75 |
| Nov 17 2015 |
30830 |
635.75 |
| Nov 10 2015 |
30937 |
635.75 |
| Nov 03 2015 |
31110 |
635.75 |
| Oct 27 2015 |
31279 |
635.75 |
