| Nov 16 2018 |
24853 |
559.2 |
| Nov 09 2018 |
22765 |
532.93 |
| Nov 02 2018 |
22935 |
532.93 |
| Oct 26 2018 |
22733 |
532.93 |
| Oct 19 2018 |
22833 |
532.93 |
| Oct 12 2018 |
22697 |
532.93 |
| Oct 05 2018 |
22450 |
532.93 |
| Sep 28 2018 |
22528 |
532.93 |
| Sep 21 2018 |
22547 |
532.93 |
| Sep 14 2018 |
22294 |
532.93 |
| Sep 07 2018 |
22156 |
532.93 |
| Aug 31 2018 |
21951 |
532.93 |
| Aug 24 2018 |
21861 |
532.93 |
| Aug 17 2018 |
21850 |
532.93 |
| Aug 10 2018 |
21865 |
532.93 |
| Aug 03 2018 |
21899 |
532.93 |
| Jul 27 2018 |
21913 |
532.93 |
| Jul 20 2018 |
21935 |
532.93 |
| Jul 13 2018 |
21934 |
532.93 |
| Jul 06 2018 |
21897 |
532.93 |
| Jun 29 2018 |
21962 |
532.93 |
| Jun 22 2018 |
21962 |
532.93 |
| Jun 15 2018 |
21985 |
532.93 |
| Jun 08 2018 |
22018 |
532.93 |
| Jun 01 2018 |
22000 |
532.93 |
| May 25 2018 |
22025 |
532.93 |
| May 18 2018 |
21979 |
532.93 |
| May 11 2018 |
22008 |
532.93 |
| May 04 2018 |
22105 |
532.93 |
| Apr 27 2018 |
22094 |
532.93 |
| Apr 20 2018 |
22152 |
532.93 |
| Apr 13 2018 |
22144 |
532.93 |
| Apr 06 2018 |
22144 |
532.93 |
| Mar 30 2018 |
22145 |
532.93 |
| Mar 23 2018 |
22145 |
532.93 |
| Mar 16 2018 |
22127 |
532.93 |
| Mar 09 2018 |
22127 |
532.93 |
| Mar 02 2018 |
22135 |
532.93 |
| Feb 23 2018 |
22128 |
532.93 |
| Feb 16 2018 |
22146 |
532.93 |
| Feb 09 2018 |
22140 |
532.93 |
| Feb 02 2018 |
22162 |
532.93 |
| Jan 26 2018 |
22196 |
532.93 |
| Jan 19 2018 |
22114 |
532.93 |
| Jan 12 2018 |
21660 |
532.93 |
| Jan 05 2018 |
21870 |
532.93 |
| Dec 29 2017 |
21933 |
532.93 |
| Dec 22 2017 |
21919 |
532.93 |
| Dec 15 2017 |
21920 |
532.93 |
| Dec 08 2017 |
22337 |
532.93 |
| Dec 01 2017 |
17501 |
481.82 |
| Nov 24 2017 |
15860 |
466.12 |
| Nov 17 2017 |
10553 |
412.55 |
| Nov 10 2017 |
10810 |
412.55 |
| Nov 03 2017 |
10462 |
409.07 |
| Oct 27 2017 |
10424 |
409.07 |
| Oct 20 2017 |
10436 |
409.07 |
| Oct 13 2017 |
10254 |
409.07 |
| Oct 06 2017 |
10171 |
409.07 |
| Sep 29 2017 |
10146 |
409.07 |
| Sep 22 2017 |
10154 |
409.07 |
| Sep 15 2017 |
10164 |
409.07 |
| Sep 08 2017 |
10128 |
409.07 |
| Sep 01 2017 |
10138 |
409.07 |
| Aug 25 2017 |
10150 |
409.07 |
| Aug 18 2017 |
10173 |
409.07 |
| Aug 11 2017 |
10129 |
409.07 |
| Aug 04 2017 |
10148 |
409.07 |
| Jul 28 2017 |
10146 |
409.07 |
| Jul 21 2017 |
10164 |
409.07 |
| Jul 14 2017 |
10168 |
409.07 |
| Jul 07 2017 |
10164 |
409.07 |
| Jun 30 2017 |
10174 |
409.07 |
| Jun 23 2017 |
10172 |
409.07 |
| Jun 16 2017 |
10177 |
409.07 |
| Jun 09 2017 |
10152 |
409.07 |
| Jun 02 2017 |
10147 |
409.07 |
| May 26 2017 |
10025 |
409.07 |
| May 19 2017 |
10040 |
409.07 |
| May 12 2017 |
9999 |
409.07 |
| May 05 2017 |
9972 |
409.07 |
| Apr 28 2017 |
9959 |
409.07 |
| Apr 21 2017 |
9944 |
409.07 |
| Apr 14 2017 |
9953 |
409.07 |
| Apr 07 2017 |
9954 |
409.07 |
| Mar 31 2017 |
9954 |
409.07 |
| Mar 24 2017 |
9955 |
409.07 |
| Mar 17 2017 |
9946 |
409.07 |
| Mar 10 2017 |
9957 |
409.07 |
| Mar 03 2017 |
9957 |
409.07 |
| Feb 24 2017 |
9958 |
409.07 |
| Feb 17 2017 |
9969 |
409.07 |
| Feb 10 2017 |
9987 |
409.07 |
| Feb 03 2017 |
9985 |
409.07 |
| Jan 27 2017 |
9998 |
409.07 |
| Jan 20 2017 |
10015 |
409.07 |
| Jan 13 2017 |
10025 |
409.07 |
| Jan 06 2017 |
10194 |
409.07 |
| Dec 30 2016 |
10247 |
409.07 |
| Dec 23 2016 |
10247 |
409.07 |
| Dec 16 2016 |
10294 |
409.07 |
| Dec 09 2016 |
10345 |
409.07 |
| Dec 02 2016 |
10628 |
410.51 |
| Nov 25 2016 |
13103 |
435.38 |
| Nov 18 2016 |
13463 |
437.66 |
| Nov 11 2016 |
13598 |
437.66 |
| Nov 04 2016 |
17010 |
467.7 |
| Oct 28 2016 |
16940 |
467.7 |
| Oct 21 2016 |
16286 |
460.74 |
| Oct 14 2016 |
16148 |
460.74 |
| Oct 07 2016 |
16290 |
462.77 |
| Sep 30 2016 |
16275 |
462.77 |
| Sep 23 2016 |
17585 |
477.24 |
| Sep 16 2016 |
17302 |
477.24 |
| Sep 09 2016 |
17127 |
477.24 |
| Sep 02 2016 |
17067 |
477.24 |
| Aug 26 2016 |
17088 |
477.24 |
| Aug 19 2016 |
16750 |
477.24 |
| Aug 12 2016 |
16741 |
477.24 |
| Aug 05 2016 |
16759 |
477.24 |
| Jul 29 2016 |
16760 |
477.24 |
| Jul 22 2016 |
16737 |
477.24 |
| Jun 28 2016 |
16739 |
477.24 |
| Jun 21 2016 |
16797 |
477.24 |
| Jun 14 2016 |
16797 |
477.24 |
| Jun 07 2016 |
16799 |
477.24 |
| May 31 2016 |
16809 |
477.24 |
| May 24 2016 |
16809 |
477.24 |
| May 17 2016 |
16794 |
477.24 |
| May 10 2016 |
16794 |
477.24 |
| May 03 2016 |
16795 |
477.24 |
| Apr 26 2016 |
16795 |
477.24 |
| Apr 19 2016 |
16772 |
477.24 |
| Apr 12 2016 |
16809 |
477.24 |
| Apr 05 2016 |
16809 |
477.24 |
| Mar 29 2016 |
16809 |
477.24 |
| Mar 22 2016 |
16799 |
477.24 |
| Mar 15 2016 |
16797 |
477.24 |
| Mar 08 2016 |
16814 |
477.24 |
| Mar 01 2016 |
16810 |
477.24 |
| Feb 23 2016 |
16805 |
477.24 |
| Feb 16 2016 |
16742 |
477.24 |
| Feb 09 2016 |
16742 |
477.24 |
| Feb 02 2016 |
16688 |
477.24 |
| Jan 26 2016 |
16722 |
477.24 |
| Jan 19 2016 |
16735 |
477.24 |
| Jan 12 2016 |
16297 |
477.24 |
| Jan 05 2016 |
16683 |
477.24 |
| Dec 29 2015 |
16696 |
477.24 |
| Dec 22 2015 |
16541 |
477.24 |
| Dec 15 2015 |
16436 |
477.24 |
| Dec 08 2015 |
15313 |
464.67 |
| Dec 01 2015 |
15297 |
464.67 |
| Nov 24 2015 |
15189 |
464.67 |
| Nov 17 2015 |
14735 |
463.36 |
| Nov 10 2015 |
16420 |
479.36 |
| Nov 03 2015 |
16455 |
479.36 |
| Oct 27 2015 |
16408 |
479.36 |
