| Oct 14 2016 |
12302 |
426.75 |
| Oct 07 2016 |
12267 |
426.75 |
| Sep 30 2016 |
12226 |
426.75 |
| Sep 23 2016 |
11992 |
426.75 |
| Sep 16 2016 |
11719 |
426.75 |
| Sep 09 2016 |
11668 |
426.75 |
| Sep 02 2016 |
11642 |
426.75 |
| Aug 26 2016 |
11666 |
426.75 |
| Aug 19 2016 |
11387 |
426.75 |
| Aug 12 2016 |
11376 |
426.75 |
| Aug 05 2016 |
11392 |
426.75 |
| Jul 29 2016 |
11393 |
426.75 |
| Jul 22 2016 |
11375 |
426.75 |
| Jun 28 2016 |
11376 |
426.75 |
| Jun 21 2016 |
11422 |
426.75 |
| Jun 14 2016 |
11422 |
426.75 |
| Jun 07 2016 |
11422 |
426.75 |
| May 31 2016 |
11424 |
426.75 |
| May 24 2016 |
11424 |
426.75 |
| May 17 2016 |
11413 |
426.75 |
| May 10 2016 |
11413 |
426.75 |
| May 03 2016 |
11414 |
426.75 |
| Apr 26 2016 |
11414 |
426.75 |
| Apr 19 2016 |
11406 |
426.75 |
| Apr 12 2016 |
11433 |
426.75 |
| Apr 05 2016 |
11433 |
426.75 |
| Mar 29 2016 |
11433 |
426.75 |
| Mar 22 2016 |
11428 |
426.75 |
| Mar 15 2016 |
11424 |
426.75 |
| Mar 08 2016 |
11434 |
426.75 |
| Mar 01 2016 |
11431 |
426.75 |
| Feb 23 2016 |
11426 |
426.75 |
| Feb 16 2016 |
11381 |
426.75 |
| Feb 09 2016 |
11381 |
426.75 |
| Feb 02 2016 |
11323 |
426.75 |
| Jan 26 2016 |
11349 |
426.75 |
| Jan 19 2016 |
11358 |
426.75 |
| Jan 12 2016 |
10974 |
426.75 |
| Jan 05 2016 |
11282 |
426.75 |
| Dec 29 2015 |
11290 |
426.75 |
| Dec 22 2015 |
11168 |
426.75 |
| Dec 15 2015 |
11092 |
426.75 |
| Dec 08 2015 |
11294 |
426.75 |
| Dec 01 2015 |
11251 |
426.75 |
| Nov 24 2015 |
11159 |
426.75 |
| Nov 17 2015 |
10886 |
426.75 |
| Nov 10 2015 |
10853 |
426.75 |
| Nov 03 2015 |
10897 |
426.75 |
| Oct 27 2015 |
10869 |
426.75 |
