| Dec 16 2016 |
35110 |
777.71 |
| Dec 09 2016 |
35412 |
777.71 |
| Dec 02 2016 |
36233 |
777.71 |
| Nov 25 2016 |
36082 |
777.71 |
| Nov 18 2016 |
36851 |
777.71 |
| Nov 11 2016 |
37586 |
777.71 |
| Nov 04 2016 |
37864 |
777.71 |
| Oct 28 2016 |
37987 |
777.71 |
| Oct 21 2016 |
38103 |
777.71 |
| Oct 14 2016 |
38238 |
774.35 |
| Oct 07 2016 |
37993 |
774.35 |
| Sep 30 2016 |
37911 |
774.35 |
| Sep 23 2016 |
37307 |
774.35 |
| Sep 16 2016 |
36677 |
774.35 |
| Sep 09 2016 |
35935 |
774.35 |
| Sep 02 2016 |
35777 |
774.35 |
| Aug 26 2016 |
35825 |
774.35 |
| Aug 19 2016 |
35229 |
774.35 |
| Aug 12 2016 |
35220 |
774.35 |
| Aug 05 2016 |
35241 |
774.35 |
| Jul 29 2016 |
35243 |
774.35 |
| Jul 22 2016 |
35210 |
774.35 |
| Jun 28 2016 |
35212 |
774.35 |
| Jun 21 2016 |
35299 |
774.35 |
| Jun 14 2016 |
35299 |
774.35 |
| Jun 07 2016 |
35301 |
774.35 |
| May 31 2016 |
35308 |
774.35 |
| May 24 2016 |
35308 |
774.35 |
| May 17 2016 |
35279 |
774.35 |
| May 10 2016 |
35280 |
774.35 |
| May 03 2016 |
35286 |
774.35 |
| Apr 26 2016 |
35281 |
774.35 |
| Apr 19 2016 |
35225 |
774.35 |
| Apr 12 2016 |
35303 |
774.35 |
| Apr 05 2016 |
35303 |
774.35 |
| Mar 29 2016 |
35303 |
774.35 |
| Mar 22 2016 |
35280 |
774.35 |
| Mar 15 2016 |
35281 |
774.35 |
| Mar 08 2016 |
35305 |
774.35 |
| Mar 01 2016 |
35300 |
774.35 |
| Feb 23 2016 |
35293 |
774.35 |
| Feb 16 2016 |
35204 |
774.35 |
| Feb 09 2016 |
35204 |
774.35 |
| Feb 02 2016 |
35134 |
774.35 |
| Jan 26 2016 |
35182 |
774.35 |
| Jan 19 2016 |
35195 |
774.35 |
| Jan 12 2016 |
34795 |
774.35 |
| Jan 05 2016 |
35300 |
774.35 |
| Dec 29 2015 |
35320 |
771 |
| Dec 22 2015 |
35077 |
771 |
| Dec 15 2015 |
34942 |
771 |
| Dec 08 2015 |
35338 |
771 |
