| Sep 30 2021 |
11737 |
626.39 |
| Sep 23 2021 |
11312 |
626.39 |
| Sep 16 2021 |
11109 |
626.39 |
| Sep 09 2021 |
10962 |
626.39 |
| Sep 02 2021 |
11033 |
626.39 |
| Aug 26 2021 |
10875 |
626.39 |
| Aug 19 2021 |
10902 |
626.39 |
| Aug 12 2021 |
10893 |
626.39 |
| Aug 05 2021 |
11013 |
626.39 |
| Jul 29 2021 |
11094 |
626.39 |
| Jun 03 2021 |
11151 |
626.39 |
| Oct 02 2020 |
22719 |
626.39 |
| Sep 25 2020 |
23369 |
626.39 |
| Sep 18 2020 |
24046 |
626.39 |
| Sep 11 2020 |
24567 |
626.39 |
| Sep 04 2020 |
25103 |
626.39 |
| Aug 28 2020 |
25373 |
626.39 |
| Aug 21 2020 |
25457 |
626.39 |
| Aug 14 2020 |
25487 |
626.39 |
| Aug 07 2020 |
25686 |
626.39 |
| Jul 31 2020 |
25805 |
626.39 |
| Jul 24 2020 |
25805 |
626.39 |
| Jul 17 2020 |
25835 |
626.39 |
| Jul 10 2020 |
25884 |
626.39 |
| Jul 03 2020 |
25988 |
626.39 |
| Jun 26 2020 |
25988 |
626.39 |
| Jun 19 2020 |
25988 |
626.39 |
| Jun 12 2020 |
26008 |
626.39 |
| Jun 05 2020 |
26051 |
626.39 |
| May 29 2020 |
26085 |
626.39 |
| May 22 2020 |
26145 |
626.39 |
| May 15 2020 |
26147 |
626.39 |
| May 08 2020 |
26165 |
626.39 |
| May 01 2020 |
26174 |
626.39 |
| Apr 24 2020 |
26260 |
626.39 |
| Apr 17 2020 |
26261 |
626.39 |
| Apr 10 2020 |
26261 |
626.39 |
| Apr 03 2020 |
26261 |
626.39 |
| Mar 27 2020 |
26261 |
626.39 |
| Mar 20 2020 |
26280 |
626.39 |
| Mar 13 2020 |
26280 |
626.39 |
| Mar 06 2020 |
26280 |
626.39 |
| Feb 28 2020 |
26269 |
626.39 |
| Feb 21 2020 |
26337 |
626.39 |
| Feb 14 2020 |
26345 |
626.39 |
| Feb 07 2020 |
26374 |
626.39 |
| Jan 31 2020 |
26394 |
626.39 |
| Jan 24 2020 |
25949 |
626.39 |
| Jan 17 2020 |
26030 |
626.39 |
| Jan 10 2020 |
26806 |
626.39 |
| Jan 03 2020 |
26617 |
626.39 |
| Dec 27 2019 |
26631 |
626.39 |
| Dec 20 2019 |
26680 |
626.39 |
| Dec 13 2019 |
26771 |
626.39 |
| Dec 06 2019 |
26676 |
626.39 |
| Nov 29 2019 |
25504 |
594.32 |
| Nov 22 2019 |
25671 |
594.32 |
| Nov 15 2019 |
24710 |
576.36 |
| Nov 08 2019 |
25147 |
576.36 |
| Nov 01 2019 |
26469 |
592.23 |
| Oct 25 2019 |
26615 |
592.23 |
| Oct 18 2019 |
26119 |
592.23 |
| Oct 11 2019 |
25102 |
572.92 |
| Oct 04 2019 |
24810 |
568.21 |
| Sep 27 2019 |
24765 |
568.21 |
| Sep 20 2019 |
24003 |
562.35 |
| Sep 13 2019 |
23923 |
562.35 |
| Sep 06 2019 |
22620 |
551.75 |
| Aug 30 2019 |
22694 |
551.75 |
| Aug 23 2019 |
22718 |
551.75 |
| Aug 16 2019 |
22516 |
551.75 |
| Aug 09 2019 |
22516 |
551.75 |
| Aug 02 2019 |
22528 |
551.75 |
| Jul 26 2019 |
22543 |
551.75 |
| Jul 19 2019 |
22558 |
551.75 |
| Jul 12 2019 |
22601 |
551.75 |
| Jul 05 2019 |
22617 |
551.75 |
| Jun 28 2019 |
22671 |
551.75 |
| Jun 21 2019 |
22701 |
551.75 |
| Jun 14 2019 |
22698 |
551.75 |
| Jun 07 2019 |
22675 |
551.75 |
| May 31 2019 |
22710 |
551.75 |
| May 24 2019 |
22718 |
551.75 |
| May 17 2019 |
22756 |
551.75 |
| May 10 2019 |
22745 |
551.75 |
| May 03 2019 |
22764 |
551.75 |
| Apr 26 2019 |
22760 |
551.75 |
| Apr 19 2019 |
22757 |
551.75 |
| Apr 12 2019 |
22764 |
551.75 |
| Apr 05 2019 |
22764 |
551.75 |
| Mar 29 2019 |
22765 |
551.75 |
| Mar 22 2019 |
22752 |
551.75 |
| Mar 15 2019 |
22760 |
551.75 |
| Mar 08 2019 |
22678 |
551.75 |
| Mar 01 2019 |
22683 |
551.75 |
| Feb 22 2019 |
22676 |
551.75 |
| Feb 15 2019 |
22676 |
551.75 |
| Feb 08 2019 |
22641 |
551.75 |
| Feb 01 2019 |
22668 |
551.75 |
| Jan 25 2019 |
22683 |
551.75 |
| Jan 18 2019 |
22173 |
551.75 |
| Jan 11 2019 |
22880 |
551.75 |
| Jan 04 2019 |
23022 |
551.75 |
| Dec 28 2018 |
22956 |
551.75 |
| Dec 21 2018 |
22795 |
551.75 |
| Dec 14 2018 |
22941 |
551.75 |
| Dec 07 2018 |
23204 |
551.75 |
| Nov 30 2018 |
23685 |
554.01 |
| Nov 23 2018 |
23935 |
554.01 |
| Nov 16 2018 |
25351 |
565.42 |
| Nov 09 2018 |
25555 |
565.42 |
| Nov 02 2018 |
26370 |
573.24 |
| Oct 26 2018 |
26165 |
573.24 |
| Oct 19 2018 |
26341 |
573.24 |
| Oct 12 2018 |
27055 |
584.33 |
| Oct 05 2018 |
25235 |
565.3 |
| Sep 28 2018 |
24381 |
554.08 |
| Sep 21 2018 |
24616 |
556.64 |
| Sep 14 2018 |
24333 |
556.64 |
| Sep 07 2018 |
24057 |
555.76 |
| Aug 31 2018 |
23817 |
555.76 |
| Aug 24 2018 |
23740 |
555.76 |
| Aug 17 2018 |
23729 |
555.76 |
| Aug 10 2018 |
23742 |
555.76 |
| Aug 03 2018 |
23773 |
555.76 |
| Jul 27 2018 |
23789 |
555.76 |
| Jul 20 2018 |
23816 |
555.76 |
| Jul 13 2018 |
23817 |
555.76 |
| Jul 06 2018 |
23787 |
555.76 |
| Jun 29 2018 |
23855 |
555.76 |
| Jun 22 2018 |
23855 |
555.76 |
| Jun 15 2018 |
23878 |
555.76 |
| Jun 08 2018 |
23914 |
555.76 |
| Jun 01 2018 |
23895 |
555.76 |
| May 25 2018 |
23922 |
555.76 |
| May 18 2018 |
23870 |
555.76 |
| May 11 2018 |
23899 |
555.76 |
| May 04 2018 |
24010 |
555.76 |
| Apr 27 2018 |
23999 |
555.76 |
| Apr 20 2018 |
24063 |
555.76 |
| Apr 13 2018 |
24057 |
555.76 |
| Apr 06 2018 |
24057 |
555.76 |
| Mar 30 2018 |
24054 |
555.76 |
| Mar 23 2018 |
24054 |
555.76 |
| Mar 16 2018 |
24035 |
555.76 |
| Mar 09 2018 |
24035 |
555.76 |
| Mar 02 2018 |
24044 |
555.76 |
| Feb 23 2018 |
24036 |
555.76 |
| Feb 16 2018 |
24054 |
555.76 |
| Feb 09 2018 |
24046 |
555.76 |
| Feb 02 2018 |
24065 |
555.76 |
| Jan 26 2018 |
24097 |
555.76 |
| Jan 19 2018 |
24009 |
555.76 |
| Jan 12 2018 |
23540 |
555.76 |
| Jan 05 2018 |
23751 |
555.76 |
| Dec 29 2017 |
23816 |
555.76 |
| Dec 22 2017 |
23807 |
555.76 |
| Dec 15 2017 |
23806 |
555.76 |
| Dec 08 2017 |
24241 |
555.76 |
| Dec 01 2017 |
24515 |
555.76 |
| Nov 24 2017 |
24563 |
555.76 |
| Nov 17 2017 |
24868 |
555.76 |
| Nov 10 2017 |
25541 |
555.76 |
| Nov 03 2017 |
24864 |
546.8 |
| Oct 27 2017 |
24980 |
546.8 |
| Oct 20 2017 |
24770 |
545.78 |
| Oct 13 2017 |
25544 |
557.33 |
| Oct 06 2017 |
26715 |
573.66 |
| Sep 29 2017 |
26390 |
570.64 |
| Sep 22 2017 |
26272 |
570.64 |
| Sep 15 2017 |
26191 |
570.64 |
| Sep 08 2017 |
27257 |
586.41 |
| Sep 01 2017 |
27301 |
586.41 |
| Aug 25 2017 |
27287 |
586.41 |
| Aug 18 2017 |
27319 |
586.41 |
| Aug 11 2017 |
27174 |
586.41 |
| Aug 04 2017 |
27203 |
586.41 |
| Jul 28 2017 |
27200 |
586.41 |
| Jul 21 2017 |
27231 |
586.41 |
| Jul 14 2017 |
27231 |
586.41 |
| Jul 07 2017 |
27223 |
586.41 |
| Jun 30 2017 |
27232 |
586.41 |
| Jun 23 2017 |
27230 |
586.41 |
| Jun 16 2017 |
27229 |
586.41 |
| Jun 09 2017 |
27205 |
586.41 |
| Jun 02 2017 |
27211 |
586.41 |
| May 26 2017 |
26997 |
586.41 |
| May 19 2017 |
27044 |
586.41 |
| May 12 2017 |
26981 |
586.41 |
| May 05 2017 |
26875 |
586.41 |
| Apr 28 2017 |
26834 |
586.41 |
| Apr 21 2017 |
26804 |
586.41 |
| Apr 14 2017 |
26849 |
586.41 |
| Apr 07 2017 |
26850 |
586.41 |
| Mar 31 2017 |
26849 |
586.41 |
| Mar 24 2017 |
26851 |
586.41 |
| Mar 17 2017 |
26844 |
586.41 |
| Mar 10 2017 |
26862 |
586.41 |
| Mar 03 2017 |
26862 |
586.41 |
| Feb 24 2017 |
26865 |
586.41 |
| Feb 17 2017 |
26883 |
586.41 |
| Feb 10 2017 |
26910 |
586.41 |
| Feb 03 2017 |
26903 |
586.41 |
| Jan 27 2017 |
26864 |
586.41 |
| Jan 20 2017 |
26876 |
586.41 |
| Jan 13 2017 |
26909 |
586.41 |
| Jan 06 2017 |
27244 |
586.41 |
| Dec 30 2016 |
27339 |
586.41 |
| Dec 23 2016 |
27332 |
586.41 |
| Dec 16 2016 |
27376 |
586.41 |
| Dec 09 2016 |
27587 |
586.41 |
| Dec 02 2016 |
28176 |
586.41 |
| Nov 25 2016 |
28672 |
594.06 |
| Nov 18 2016 |
29239 |
594.06 |
| Nov 11 2016 |
29924 |
596.31 |
| Nov 04 2016 |
30252 |
597.55 |
| Oct 28 2016 |
30327 |
597.55 |
| Oct 21 2016 |
30449 |
597.55 |
| Oct 14 2016 |
30966 |
601.82 |
| Oct 07 2016 |
30794 |
601.82 |
| Sep 30 2016 |
30744 |
601.82 |
| Sep 23 2016 |
30226 |
601.82 |
| Sep 16 2016 |
29746 |
601.82 |
| Sep 09 2016 |
30705 |
620.6 |
| Sep 02 2016 |
30621 |
620.6 |
| Aug 26 2016 |
30666 |
620.6 |
| Aug 19 2016 |
30107 |
620.6 |
| Aug 12 2016 |
30099 |
620.6 |
| Aug 05 2016 |
30120 |
620.6 |
| Jul 29 2016 |
30122 |
620.6 |
| Jul 22 2016 |
30089 |
620.6 |
| Jun 28 2016 |
30091 |
620.6 |
| Jun 21 2016 |
30176 |
620.6 |
| Jun 14 2016 |
30176 |
620.6 |
| Jun 07 2016 |
30178 |
620.6 |
| May 31 2016 |
30185 |
620.6 |
| May 24 2016 |
30185 |
620.6 |
| May 17 2016 |
30158 |
620.6 |
| May 10 2016 |
30159 |
620.6 |
| May 03 2016 |
30165 |
620.6 |
| Apr 26 2016 |
30160 |
620.6 |
| Apr 19 2016 |
30114 |
620.6 |
| Apr 12 2016 |
30182 |
620.6 |
| Apr 05 2016 |
30182 |
620.6 |
| Mar 29 2016 |
30182 |
620.6 |
| Mar 22 2016 |
30161 |
620.6 |
| Mar 15 2016 |
30162 |
620.6 |
| Mar 08 2016 |
30186 |
620.6 |
| Mar 01 2016 |
30181 |
620.6 |
| Feb 23 2016 |
30178 |
620.6 |
| Feb 16 2016 |
30090 |
620.6 |
| Feb 09 2016 |
30090 |
620.6 |
| Feb 02 2016 |
30027 |
620.6 |
| Jan 26 2016 |
30071 |
620.6 |
| Jan 19 2016 |
30085 |
620.6 |
| Jan 12 2016 |
29654 |
620.6 |
| Jan 05 2016 |
30133 |
620.6 |
| Dec 29 2015 |
30168 |
620.6 |
| Dec 22 2015 |
29936 |
620.6 |
| Dec 15 2015 |
29807 |
620.6 |
| Dec 08 2015 |
30158 |
620.6 |
| Dec 01 2015 |
30293 |
620.6 |
| Nov 24 2015 |
30034 |
620.6 |
| Nov 17 2015 |
29705 |
620.6 |
| Nov 10 2015 |
29823 |
620.6 |
| Nov 03 2015 |
29961 |
620.6 |
| Oct 27 2015 |
30086 |
620.6 |
