| Oct 13 2017 |
23817 |
538.88 |
| Oct 06 2017 |
23579 |
538.88 |
| Sep 29 2017 |
23543 |
538.88 |
| Sep 22 2017 |
23436 |
538.88 |
| Sep 15 2017 |
23379 |
538.88 |
| Sep 08 2017 |
23126 |
538.88 |
| Sep 01 2017 |
23145 |
538.88 |
| Aug 25 2017 |
23148 |
538.88 |
| Aug 18 2017 |
23176 |
538.88 |
| Aug 11 2017 |
23055 |
538.88 |
| Aug 04 2017 |
23086 |
538.88 |
| Jul 28 2017 |
23082 |
538.88 |
| Jul 21 2017 |
23104 |
538.88 |
| Jul 14 2017 |
23110 |
538.88 |
| Jul 07 2017 |
23103 |
538.88 |
| Jun 30 2017 |
23113 |
538.88 |
| Jun 23 2017 |
23112 |
538.88 |
| Jun 16 2017 |
23105 |
538.88 |
| Jun 09 2017 |
23072 |
538.88 |
| Jun 02 2017 |
23078 |
538.88 |
| May 26 2017 |
22888 |
538.88 |
| May 19 2017 |
22923 |
538.88 |
| May 12 2017 |
22860 |
538.88 |
| May 05 2017 |
22777 |
538.88 |
| Apr 28 2017 |
22745 |
538.88 |
| Apr 21 2017 |
22711 |
538.88 |
| Apr 14 2017 |
22745 |
538.88 |
| Apr 07 2017 |
22746 |
538.88 |
| Mar 31 2017 |
22745 |
538.88 |
| Mar 24 2017 |
22747 |
538.88 |
| Mar 17 2017 |
22741 |
538.88 |
| Mar 10 2017 |
22765 |
538.88 |
| Mar 03 2017 |
22765 |
538.88 |
| Feb 24 2017 |
22769 |
538.88 |
| Feb 17 2017 |
22787 |
538.88 |
| Feb 10 2017 |
22810 |
538.88 |
| Feb 03 2017 |
22807 |
538.88 |
| Jan 27 2017 |
22787 |
538.88 |
| Jan 20 2017 |
22798 |
538.88 |
| Jan 13 2017 |
22827 |
538.88 |
| Jan 06 2017 |
23121 |
538.88 |
| Dec 30 2016 |
23218 |
538.88 |
| Dec 23 2016 |
23218 |
538.88 |
| Dec 16 2016 |
23269 |
538.88 |
| Dec 09 2016 |
23431 |
538.88 |
| Dec 02 2016 |
23944 |
538.88 |
| Nov 25 2016 |
23821 |
538.88 |
| Nov 18 2016 |
24188 |
538.88 |
| Nov 11 2016 |
24584 |
538.88 |
| Nov 04 2016 |
24683 |
538.88 |
| Oct 28 2016 |
24686 |
538.88 |
| Oct 21 2016 |
24790 |
538.88 |
| Oct 14 2016 |
26287 |
552.73 |
| Oct 07 2016 |
26109 |
552.73 |
| Sep 30 2016 |
26082 |
552.73 |
| Sep 23 2016 |
25573 |
552.73 |
| Sep 16 2016 |
25117 |
552.73 |
| Sep 09 2016 |
24766 |
552.73 |
| Sep 02 2016 |
24682 |
552.73 |
| Aug 26 2016 |
24707 |
552.73 |
| Aug 19 2016 |
24247 |
552.73 |
| Aug 12 2016 |
24231 |
552.73 |
| Aug 05 2016 |
24252 |
552.73 |
| Jul 29 2016 |
24254 |
552.73 |
| Jul 22 2016 |
24224 |
552.73 |
| Jun 28 2016 |
24226 |
552.73 |
| Jun 21 2016 |
24296 |
552.73 |
| Jun 14 2016 |
24296 |
552.73 |
| Jun 07 2016 |
24298 |
552.73 |
| May 31 2016 |
24306 |
552.73 |
| May 24 2016 |
24306 |
552.73 |
| May 17 2016 |
24281 |
552.73 |
| May 10 2016 |
24282 |
552.73 |
| May 03 2016 |
24288 |
552.73 |
| Apr 26 2016 |
24283 |
552.73 |
| Apr 19 2016 |
24246 |
552.73 |
| Apr 12 2016 |
24301 |
552.73 |
| Apr 05 2016 |
24301 |
552.73 |
| Mar 29 2016 |
24301 |
552.73 |
| Mar 22 2016 |
24283 |
552.73 |
| Mar 15 2016 |
24284 |
552.73 |
| Mar 08 2016 |
24306 |
552.73 |
| Mar 01 2016 |
24302 |
552.73 |
| Feb 23 2016 |
24299 |
552.73 |
| Feb 16 2016 |
24222 |
552.73 |
| Feb 09 2016 |
24222 |
552.73 |
| Feb 02 2016 |
24163 |
552.73 |
| Jan 26 2016 |
24206 |
552.73 |
| Jan 19 2016 |
24217 |
552.73 |
| Jan 12 2016 |
23772 |
552.73 |
| Jan 05 2016 |
24213 |
552.73 |
| Dec 29 2015 |
24251 |
552.73 |
| Dec 22 2015 |
24056 |
552.73 |
| Dec 15 2015 |
23949 |
552.73 |
| Dec 08 2015 |
24303 |
552.73 |
| Dec 01 2015 |
24386 |
552.73 |
| Nov 24 2015 |
24178 |
552.73 |
| Nov 17 2015 |
23868 |
552.73 |
| Nov 10 2015 |
23894 |
552.73 |
| Nov 03 2015 |
23996 |
552.73 |
| Oct 27 2015 |
24076 |
552.73 |
