| Sep 27 2019 |
12616 |
435.73 |
| Sep 20 2019 |
16901 |
480.67 |
| Sep 13 2019 |
16925 |
480.67 |
| Sep 06 2019 |
16559 |
480.67 |
| Aug 30 2019 |
16613 |
480.67 |
| Aug 23 2019 |
16644 |
480.67 |
| Aug 16 2019 |
16495 |
480.67 |
| Aug 09 2019 |
16495 |
480.67 |
| Aug 02 2019 |
16503 |
480.67 |
| Jul 26 2019 |
16514 |
480.67 |
| Jul 19 2019 |
16533 |
480.67 |
| Jul 12 2019 |
16561 |
480.67 |
| Jul 05 2019 |
16572 |
480.67 |
| Jun 28 2019 |
16608 |
480.67 |
| Jun 21 2019 |
16633 |
480.67 |
| Jun 14 2019 |
16631 |
480.67 |
| Jun 07 2019 |
16613 |
480.67 |
| May 31 2019 |
16640 |
480.67 |
| May 24 2019 |
16641 |
480.67 |
| May 17 2019 |
16670 |
480.67 |
| May 10 2019 |
16664 |
480.67 |
| May 03 2019 |
16686 |
480.67 |
| Apr 26 2019 |
16682 |
480.67 |
| Apr 19 2019 |
16682 |
480.67 |
| Apr 12 2019 |
16684 |
480.67 |
| Apr 05 2019 |
16684 |
480.67 |
| Mar 29 2019 |
16685 |
480.67 |
| Mar 22 2019 |
16677 |
480.67 |
| Mar 15 2019 |
16685 |
480.67 |
| Mar 08 2019 |
16611 |
480.67 |
| Mar 01 2019 |
16615 |
480.67 |
| Feb 22 2019 |
16612 |
480.67 |
| Feb 15 2019 |
16624 |
480.67 |
| Feb 08 2019 |
16605 |
480.67 |
| Feb 01 2019 |
16630 |
480.67 |
| Jan 25 2019 |
16641 |
480.67 |
| Jan 18 2019 |
16180 |
480.67 |
| Jan 11 2019 |
16786 |
480.67 |
| Jan 04 2019 |
16889 |
480.67 |
| Dec 28 2018 |
16863 |
480.67 |
| Dec 21 2018 |
16750 |
480.67 |
| Dec 14 2018 |
16855 |
480.67 |
| Dec 07 2018 |
17034 |
480.67 |
| Nov 30 2018 |
17288 |
480.67 |
| Nov 23 2018 |
17486 |
480.67 |
| Nov 16 2018 |
17841 |
480.67 |
| Nov 09 2018 |
18836 |
489.9 |
| Nov 02 2018 |
18229 |
483.03 |
| Oct 26 2018 |
17961 |
483.03 |
| Oct 19 2018 |
18007 |
483.03 |
| Oct 12 2018 |
16713 |
472.22 |
| Oct 05 2018 |
14752 |
456.37 |
| Sep 28 2018 |
15380 |
461.69 |
| Sep 21 2018 |
13930 |
448.94 |
| Sep 14 2018 |
13750 |
448.94 |
| Sep 07 2018 |
13692 |
448.94 |
| Aug 31 2018 |
13579 |
448.94 |
| Aug 24 2018 |
13536 |
448.94 |
| Aug 17 2018 |
13521 |
448.94 |
| Aug 10 2018 |
13530 |
448.94 |
| Aug 03 2018 |
13554 |
448.94 |
| Jul 27 2018 |
13567 |
448.94 |
| Jul 20 2018 |
13582 |
448.94 |
| Jul 13 2018 |
13577 |
448.94 |
| Jul 06 2018 |
13553 |
448.94 |
| Jun 29 2018 |
13610 |
448.94 |
| Jun 22 2018 |
13610 |
448.94 |
| Jun 15 2018 |
13632 |
448.94 |
| Jun 08 2018 |
13652 |
448.94 |
| Jun 01 2018 |
13641 |
448.94 |
| May 25 2018 |
13653 |
448.94 |
| May 18 2018 |
13626 |
448.94 |
| May 11 2018 |
13651 |
448.94 |
| May 04 2018 |
13712 |
448.94 |
| Apr 27 2018 |
13706 |
448.94 |
| Apr 20 2018 |
13745 |
448.94 |
| Apr 13 2018 |
13742 |
448.94 |
| Apr 06 2018 |
13742 |
448.94 |
| Mar 30 2018 |
13740 |
448.94 |
| Mar 23 2018 |
13740 |
448.94 |
| Mar 16 2018 |
13734 |
448.94 |
| Mar 09 2018 |
13734 |
448.94 |
| Mar 02 2018 |
13738 |
448.94 |
| Feb 23 2018 |
13732 |
448.94 |
| Feb 16 2018 |
13744 |
448.94 |
| Feb 09 2018 |
13738 |
448.94 |
| Feb 02 2018 |
13759 |
448.94 |
| Jan 26 2018 |
13791 |
448.94 |
| Jan 19 2018 |
13752 |
448.94 |
| Jan 12 2018 |
13370 |
448.94 |
| Jan 05 2018 |
13629 |
448.94 |
| Dec 29 2017 |
13662 |
448.94 |
| Dec 22 2017 |
13647 |
448.94 |
| Dec 15 2017 |
13621 |
448.94 |
| Dec 08 2017 |
13895 |
448.94 |
| Dec 01 2017 |
14035 |
448.94 |
| Nov 24 2017 |
14048 |
448.94 |
| Nov 17 2017 |
14166 |
448.94 |
| Nov 10 2017 |
14130 |
444.57 |
| Nov 03 2017 |
14090 |
444.57 |
| Oct 27 2017 |
13815 |
442.44 |
| Oct 20 2017 |
12926 |
434.03 |
| Oct 13 2017 |
12467 |
431.68 |
| Oct 06 2017 |
12509 |
432.73 |
| Sep 29 2017 |
12303 |
430.83 |
| Sep 22 2017 |
12426 |
432.25 |
| Sep 15 2017 |
12441 |
432.25 |
| Sep 08 2017 |
12355 |
432.25 |
| Sep 01 2017 |
12372 |
432.25 |
| Aug 25 2017 |
12386 |
432.25 |
| Aug 18 2017 |
12413 |
432.25 |
| Aug 11 2017 |
12341 |
432.25 |
| Aug 04 2017 |
12361 |
432.25 |
| Jul 28 2017 |
12360 |
432.25 |
| Jul 21 2017 |
12385 |
432.25 |
| Jul 14 2017 |
12396 |
432.25 |
| Jul 07 2017 |
12391 |
432.25 |
| Jun 30 2017 |
12401 |
432.25 |
| Jun 23 2017 |
12401 |
432.25 |
| Jun 16 2017 |
12397 |
432.25 |
| Jun 09 2017 |
12372 |
432.25 |
| Jun 02 2017 |
12373 |
432.25 |
| May 26 2017 |
12247 |
432.25 |
| May 19 2017 |
12265 |
432.25 |
| May 12 2017 |
12219 |
432.25 |
| May 05 2017 |
12188 |
432.25 |
| Apr 28 2017 |
12169 |
432.25 |
| Apr 21 2017 |
12152 |
432.25 |
| Apr 14 2017 |
12171 |
432.25 |
| Apr 07 2017 |
12172 |
432.25 |
| Mar 31 2017 |
12172 |
432.25 |
| Mar 24 2017 |
12172 |
432.25 |
| Mar 17 2017 |
12163 |
432.25 |
| Mar 10 2017 |
12177 |
432.25 |
| Mar 03 2017 |
12177 |
432.25 |
| Feb 24 2017 |
12173 |
432.25 |
| Feb 17 2017 |
12185 |
432.25 |
| Feb 10 2017 |
12205 |
432.25 |
| Feb 03 2017 |
12192 |
432.25 |
| Jan 27 2017 |
12199 |
432.25 |
| Jan 20 2017 |
12223 |
432.25 |
| Jan 13 2017 |
12235 |
432.25 |
| Jan 06 2017 |
12432 |
432.25 |
| Dec 30 2016 |
12494 |
432.25 |
| Dec 23 2016 |
12492 |
432.25 |
| Dec 16 2016 |
12526 |
432.25 |
| Dec 09 2016 |
12589 |
432.25 |
| Dec 02 2016 |
12837 |
432.25 |
| Nov 25 2016 |
12776 |
432.25 |
| Nov 18 2016 |
12876 |
432.25 |
| Nov 11 2016 |
13880 |
440.17 |
| Nov 04 2016 |
13874 |
440.17 |
| Oct 28 2016 |
15804 |
457.84 |
| Oct 21 2016 |
18597 |
481.5 |
| Oct 14 2016 |
22990 |
521.17 |
| Oct 07 2016 |
22832 |
521.17 |
| Sep 30 2016 |
24988 |
541.56 |
| Sep 23 2016 |
24777 |
544.76 |
| Sep 16 2016 |
24328 |
544.76 |
| Sep 09 2016 |
24007 |
544.76 |
| Sep 02 2016 |
23924 |
544.76 |
| Aug 26 2016 |
23952 |
544.76 |
| Aug 19 2016 |
23496 |
544.76 |
| Aug 12 2016 |
23483 |
544.76 |
| Aug 05 2016 |
23504 |
544.76 |
| Jul 29 2016 |
23506 |
544.76 |
| Jul 22 2016 |
23477 |
544.76 |
| Jun 28 2016 |
23479 |
544.76 |
| Jun 21 2016 |
23549 |
544.76 |
| Jun 14 2016 |
23549 |
544.76 |
| Jun 07 2016 |
23551 |
544.76 |
| May 31 2016 |
23560 |
544.76 |
| May 24 2016 |
23560 |
544.76 |
| May 17 2016 |
23537 |
544.76 |
| May 10 2016 |
23538 |
544.76 |
| May 03 2016 |
23544 |
544.76 |
| Apr 26 2016 |
23539 |
544.76 |
| Apr 19 2016 |
23503 |
544.76 |
| Apr 12 2016 |
23559 |
544.76 |
| Apr 05 2016 |
23559 |
544.76 |
| Mar 29 2016 |
23559 |
544.76 |
| Mar 22 2016 |
23541 |
544.76 |
| Mar 15 2016 |
23540 |
544.76 |
| Mar 08 2016 |
23561 |
544.76 |
| Mar 01 2016 |
23557 |
544.76 |
| Feb 23 2016 |
23554 |
544.76 |
| Feb 16 2016 |
23479 |
544.76 |
| Feb 09 2016 |
23479 |
544.76 |
| Feb 02 2016 |
23418 |
544.76 |
| Jan 26 2016 |
23463 |
544.76 |
| Jan 19 2016 |
23475 |
544.76 |
| Jan 12 2016 |
23035 |
544.76 |
| Jan 05 2016 |
23472 |
544.76 |
| Dec 29 2015 |
23505 |
544.76 |
| Dec 22 2015 |
23322 |
544.76 |
| Dec 15 2015 |
23225 |
544.76 |
| Dec 08 2015 |
23566 |
544.76 |
| Dec 01 2015 |
23647 |
544.76 |
| Nov 24 2015 |
23438 |
544.76 |
| Nov 17 2015 |
23123 |
544.76 |
| Nov 10 2015 |
23471 |
548.42 |
| Nov 03 2015 |
23160 |
543.98 |
| Oct 27 2015 |
22382 |
536.1 |
