| Oct 12 2023 |
910 |
543.37 |
| Oct 05 2023 |
917 |
543.37 |
| Sep 28 2023 |
899 |
543.37 |
| Sep 21 2023 |
877 |
543.37 |
| Sep 14 2023 |
884 |
543.37 |
| Sep 07 2023 |
854 |
543.37 |
| Aug 31 2023 |
837 |
543.37 |
| Aug 24 2023 |
833 |
543.37 |
| Aug 17 2023 |
834 |
543.37 |
| Aug 10 2023 |
835 |
543.37 |
| Aug 03 2023 |
837 |
543.37 |
| Jul 27 2023 |
839 |
543.37 |
| Jul 20 2023 |
831 |
543.37 |
| Jul 13 2023 |
831 |
543.37 |
| Jul 06 2023 |
827 |
543.37 |
| Jun 29 2023 |
827 |
543.37 |
| Jun 22 2023 |
827 |
543.37 |
| Jun 15 2023 |
827 |
543.37 |
| Jun 08 2023 |
825 |
543.37 |
| Jun 01 2023 |
825 |
543.37 |
| May 25 2023 |
826 |
543.37 |
| May 18 2023 |
826 |
543.37 |
| May 11 2023 |
826 |
543.37 |
| May 04 2023 |
822 |
543.37 |
| Apr 27 2023 |
821 |
543.37 |
| Apr 20 2023 |
821 |
543.37 |
| Apr 13 2023 |
822 |
543.37 |
| Apr 06 2023 |
822 |
543.37 |
| Mar 30 2023 |
821 |
543.37 |
| Mar 23 2023 |
821 |
543.37 |
| Mar 16 2023 |
821 |
543.37 |
| Mar 09 2023 |
821 |
543.37 |
| Mar 02 2023 |
821 |
543.37 |
| Feb 23 2023 |
822 |
543.37 |
| Feb 16 2023 |
823 |
543.37 |
| Feb 09 2023 |
828 |
543.37 |
| Feb 02 2023 |
826 |
543.37 |
| Jan 26 2023 |
832 |
543.37 |
| Jan 19 2023 |
849 |
543.37 |
| Jan 12 2023 |
833 |
543.37 |
| Jan 05 2023 |
887 |
543.37 |
| Dec 29 2022 |
879 |
543.37 |
| Dec 22 2022 |
1141 |
543.37 |
| Dec 15 2022 |
1128 |
543.37 |
| Dec 08 2022 |
1131 |
543.37 |
| Dec 01 2022 |
1144 |
543.37 |
| Nov 24 2022 |
1133 |
543.37 |
| Nov 17 2022 |
1117 |
543.37 |
| Nov 10 2022 |
1132 |
543.37 |
| Nov 03 2022 |
1127 |
543.37 |
| Oct 27 2022 |
1108 |
543.37 |
| Oct 20 2022 |
1082 |
543.37 |
| Oct 14 2016 |
35037 |
654.71 |
| Oct 07 2016 |
34831 |
654.71 |
| Sep 30 2016 |
34784 |
654.71 |
| Sep 23 2016 |
34208 |
654.71 |
| Sep 16 2016 |
33653 |
654.71 |
| Sep 09 2016 |
33057 |
654.71 |
| Sep 02 2016 |
32958 |
654.71 |
| Aug 26 2016 |
32992 |
654.71 |
| Aug 19 2016 |
32415 |
654.71 |
| Aug 12 2016 |
32406 |
654.71 |
| Aug 05 2016 |
32427 |
654.71 |
| Jul 29 2016 |
32429 |
654.71 |
| Jul 22 2016 |
32396 |
654.71 |
| Jun 28 2016 |
32398 |
654.71 |
| Jun 21 2016 |
32485 |
654.71 |
| Jun 14 2016 |
32485 |
654.71 |
| Jun 07 2016 |
32487 |
654.71 |
| May 31 2016 |
32494 |
654.71 |
| May 24 2016 |
32494 |
654.71 |
| May 17 2016 |
32465 |
654.71 |
| May 10 2016 |
32466 |
654.71 |
| May 03 2016 |
32472 |
654.71 |
| Apr 26 2016 |
32467 |
654.71 |
| Apr 19 2016 |
32417 |
654.71 |
| Apr 12 2016 |
32491 |
654.71 |
| Apr 05 2016 |
32491 |
654.71 |
| Mar 29 2016 |
32491 |
654.71 |
| Mar 22 2016 |
32470 |
654.71 |
| Mar 15 2016 |
32471 |
654.71 |
| Mar 08 2016 |
32495 |
654.71 |
| Mar 01 2016 |
32490 |
654.71 |
| Feb 23 2016 |
32485 |
654.71 |
| Feb 16 2016 |
32398 |
654.71 |
| Feb 09 2016 |
32398 |
654.71 |
| Feb 02 2016 |
32332 |
654.71 |
| Jan 26 2016 |
32380 |
654.71 |
| Jan 19 2016 |
32396 |
654.71 |
| Jan 12 2016 |
31971 |
654.71 |
| Jan 05 2016 |
32465 |
654.71 |
| Dec 29 2015 |
32508 |
654.71 |
| Dec 22 2015 |
32278 |
654.71 |
| Dec 15 2015 |
32140 |
654.71 |
| Dec 08 2015 |
32525 |
654.71 |
| Dec 01 2015 |
32663 |
654.71 |
| Nov 24 2015 |
32391 |
654.71 |
| Nov 17 2015 |
32061 |
654.71 |
| Nov 10 2015 |
32184 |
654.71 |
| Nov 03 2015 |
32348 |
654.71 |
| Oct 27 2015 |
32513 |
654.71 |
