| Nov 25 2021 |
1973 |
622.21 |
| Nov 18 2021 |
2076 |
622.21 |
| Nov 11 2021 |
2141 |
622.21 |
| Nov 04 2021 |
2110 |
622.21 |
| Oct 28 2021 |
2108 |
622.21 |
| Oct 21 2021 |
2397 |
645.77 |
| Oct 14 2021 |
2423 |
645.77 |
| Oct 07 2021 |
2319 |
645.77 |
| Sep 30 2021 |
2253 |
645.77 |
| Sep 23 2021 |
2145 |
645.77 |
| Sep 16 2021 |
2103 |
645.77 |
| Sep 09 2021 |
2043 |
645.77 |
| Sep 02 2021 |
2042 |
645.77 |
| Aug 26 2021 |
1985 |
645.77 |
| Aug 19 2021 |
1995 |
645.77 |
| Aug 12 2021 |
1995 |
645.77 |
| Aug 05 2021 |
2027 |
645.77 |
| Jul 29 2021 |
2039 |
645.77 |
| Jun 03 2021 |
2028 |
645.77 |
| Nov 27 2020 |
10694 |
622.21 |
| Nov 20 2020 |
13125 |
622.21 |
| Nov 13 2020 |
14878 |
622.21 |
| Nov 06 2020 |
16297 |
622.21 |
| Oct 30 2020 |
17723 |
622.21 |
| Oct 23 2020 |
20006 |
645.77 |
| Oct 16 2020 |
21364 |
645.77 |
| Oct 09 2020 |
22505 |
645.77 |
| Oct 02 2020 |
23430 |
645.77 |
| Sep 25 2020 |
24142 |
645.77 |
| Sep 18 2020 |
24865 |
645.77 |
| Sep 11 2020 |
25409 |
645.77 |
| Sep 04 2020 |
25969 |
645.77 |
| Aug 28 2020 |
26256 |
645.77 |
| Aug 21 2020 |
26342 |
645.77 |
| Aug 14 2020 |
26376 |
645.77 |
| Aug 07 2020 |
26575 |
645.77 |
| Jul 31 2020 |
26700 |
645.77 |
| Jul 24 2020 |
26700 |
645.77 |
| Jul 17 2020 |
26730 |
645.77 |
| Jul 10 2020 |
26780 |
645.77 |
| Jul 03 2020 |
26883 |
645.77 |
| Jun 26 2020 |
26883 |
645.77 |
| Jun 19 2020 |
26883 |
645.77 |
| Jun 12 2020 |
26901 |
645.77 |
| Jun 05 2020 |
26949 |
645.77 |
| May 29 2020 |
26983 |
645.77 |
| May 22 2020 |
27046 |
645.77 |
| May 15 2020 |
27048 |
645.77 |
| May 08 2020 |
27066 |
645.77 |
| May 01 2020 |
27081 |
645.77 |
| Apr 24 2020 |
27163 |
645.77 |
| Apr 17 2020 |
27164 |
645.77 |
| Apr 10 2020 |
27164 |
645.77 |
| Apr 03 2020 |
27164 |
645.77 |
| Mar 27 2020 |
27164 |
645.77 |
| Mar 20 2020 |
27183 |
645.77 |
| Mar 13 2020 |
27183 |
645.77 |
| Mar 06 2020 |
27183 |
645.77 |
| Feb 28 2020 |
27172 |
645.77 |
| Feb 21 2020 |
27245 |
645.77 |
| Feb 14 2020 |
27253 |
645.77 |
| Feb 07 2020 |
27280 |
645.77 |
| Jan 31 2020 |
27300 |
645.77 |
| Jan 24 2020 |
26854 |
645.77 |
| Jan 17 2020 |
26938 |
645.77 |
| Jan 10 2020 |
27715 |
645.77 |
| Jan 03 2020 |
27526 |
645.77 |
| Dec 27 2019 |
27541 |
645.77 |
| Dec 20 2019 |
27590 |
645.77 |
| Dec 13 2019 |
27675 |
645.77 |
| Dec 06 2019 |
27604 |
645.77 |
| Nov 29 2019 |
29210 |
669.33 |
| Nov 22 2019 |
26519 |
608.63 |
| Nov 15 2019 |
26806 |
608.63 |
| Nov 08 2019 |
25290 |
578.18 |
| Nov 01 2019 |
25406 |
576.84 |
| Oct 25 2019 |
23158 |
546.01 |
| Oct 18 2019 |
22633 |
546.01 |
| Oct 11 2019 |
22345 |
539.19 |
| Oct 04 2019 |
22459 |
539.19 |
| Sep 27 2019 |
22395 |
539.19 |
| Sep 20 2019 |
22078 |
539.19 |
| Sep 13 2019 |
22006 |
539.19 |
| Sep 06 2019 |
21547 |
539.19 |
| Aug 30 2019 |
21622 |
539.19 |
| Aug 23 2019 |
21650 |
539.19 |
| Aug 16 2019 |
21453 |
539.19 |
| Aug 09 2019 |
21453 |
539.19 |
| Aug 02 2019 |
21466 |
539.19 |
| Jul 26 2019 |
21482 |
539.19 |
| Jul 19 2019 |
21497 |
539.19 |
| Jul 12 2019 |
21540 |
539.19 |
| Jul 05 2019 |
21554 |
539.19 |
| Jun 28 2019 |
21605 |
539.19 |
| Jun 21 2019 |
21633 |
539.19 |
| Jun 14 2019 |
21630 |
539.19 |
| Jun 07 2019 |
21611 |
539.19 |
| May 31 2019 |
21645 |
539.19 |
| May 24 2019 |
21654 |
539.19 |
| May 17 2019 |
21692 |
539.19 |
| May 10 2019 |
21681 |
539.19 |
| May 03 2019 |
21699 |
539.19 |
| Apr 26 2019 |
21693 |
539.19 |
| Apr 19 2019 |
21693 |
539.19 |
| Apr 12 2019 |
21700 |
539.19 |
| Apr 05 2019 |
21700 |
539.19 |
| Mar 29 2019 |
21701 |
539.19 |
| Mar 22 2019 |
21690 |
539.19 |
| Mar 15 2019 |
21697 |
539.19 |
| Mar 08 2019 |
21613 |
539.19 |
| Mar 01 2019 |
21615 |
539.19 |
| Feb 22 2019 |
21608 |
539.19 |
| Feb 15 2019 |
21615 |
539.19 |
| Feb 08 2019 |
21584 |
539.19 |
| Feb 01 2019 |
21612 |
539.19 |
| Jan 25 2019 |
21623 |
539.19 |
| Jan 18 2019 |
21125 |
539.19 |
| Jan 11 2019 |
21811 |
539.19 |
| Jan 04 2019 |
21960 |
539.19 |
| Dec 28 2018 |
21902 |
539.19 |
| Dec 21 2018 |
21752 |
539.19 |
| Dec 14 2018 |
21892 |
539.19 |
| Dec 07 2018 |
22131 |
539.19 |
| Nov 30 2018 |
22433 |
539.19 |
| Nov 23 2018 |
23456 |
547.95 |
| Nov 16 2018 |
23944 |
547.95 |
| Nov 09 2018 |
24928 |
558.17 |
| Nov 02 2018 |
27472 |
587.2 |
| Oct 26 2018 |
27306 |
587.2 |
| Oct 19 2018 |
27492 |
587.2 |
| Oct 12 2018 |
29465 |
616.34 |
| Oct 05 2018 |
29348 |
618.3 |
| Sep 28 2018 |
29458 |
618.3 |
| Sep 21 2018 |
29576 |
618.3 |
| Sep 14 2018 |
29183 |
618.3 |
| Sep 07 2018 |
28931 |
618.3 |
| Aug 31 2018 |
28630 |
618.3 |
| Aug 24 2018 |
28545 |
618.3 |
| Aug 17 2018 |
28535 |
618.3 |
| Aug 10 2018 |
28551 |
618.3 |
| Aug 03 2018 |
28586 |
618.3 |
| Jul 27 2018 |
28605 |
618.3 |
| Jul 20 2018 |
28634 |
618.3 |
| Jul 13 2018 |
28635 |
618.3 |
| Jul 06 2018 |
28606 |
618.3 |
| Jun 29 2018 |
28688 |
618.3 |
| Jun 22 2018 |
28688 |
618.3 |
| Jun 15 2018 |
28713 |
618.3 |
| Jun 08 2018 |
28751 |
618.3 |
| Jun 01 2018 |
28727 |
618.3 |
| May 25 2018 |
28761 |
618.3 |
| May 18 2018 |
28699 |
618.3 |
| May 11 2018 |
28729 |
618.3 |
| May 04 2018 |
28849 |
618.3 |
| Apr 27 2018 |
28836 |
618.3 |
| Apr 20 2018 |
28906 |
618.3 |
| Apr 13 2018 |
28898 |
618.3 |
| Apr 06 2018 |
28898 |
618.3 |
| Mar 30 2018 |
28897 |
618.3 |
| Mar 23 2018 |
28897 |
618.3 |
| Mar 16 2018 |
28876 |
618.3 |
| Mar 09 2018 |
28876 |
618.3 |
| Mar 02 2018 |
28884 |
618.3 |
| Feb 23 2018 |
28877 |
618.3 |
| Feb 16 2018 |
28894 |
618.3 |
| Feb 09 2018 |
28884 |
618.3 |
| Feb 02 2018 |
28909 |
618.3 |
| Jan 26 2018 |
28941 |
618.3 |
| Jan 19 2018 |
28830 |
618.3 |
| Jan 12 2018 |
28355 |
618.3 |
| Jan 05 2018 |
28541 |
618.3 |
| Dec 29 2017 |
28636 |
618.3 |
| Dec 22 2017 |
28627 |
618.3 |
| Dec 15 2017 |
28664 |
618.3 |
| Dec 08 2017 |
29104 |
618.3 |
| Dec 01 2017 |
29431 |
618.3 |
| Nov 24 2017 |
30937 |
640.85 |
| Nov 17 2017 |
31312 |
640.85 |
| Nov 10 2017 |
32188 |
640.85 |
| Nov 03 2017 |
32746 |
646.71 |
| Oct 27 2017 |
32863 |
644.79 |
| Oct 20 2017 |
32817 |
644.79 |
| Oct 13 2017 |
33697 |
667.23 |
| Oct 06 2017 |
33538 |
670.43 |
| Sep 29 2017 |
33583 |
670.43 |
| Sep 22 2017 |
33424 |
670.43 |
| Sep 15 2017 |
33413 |
670.43 |
| Sep 08 2017 |
32925 |
670.43 |
| Sep 01 2017 |
32950 |
670.43 |
| Aug 25 2017 |
32927 |
670.43 |
| Aug 18 2017 |
32955 |
670.43 |
| Aug 11 2017 |
32773 |
670.43 |
| Aug 04 2017 |
32798 |
670.43 |
| Jul 28 2017 |
32795 |
670.43 |
| Jul 21 2017 |
32833 |
670.43 |
| Jul 14 2017 |
32824 |
670.43 |
| Jul 07 2017 |
32819 |
670.43 |
| Jun 30 2017 |
32832 |
670.43 |
| Jun 23 2017 |
32831 |
670.43 |
| Jun 16 2017 |
32845 |
670.43 |
| Jun 09 2017 |
32811 |
670.43 |
| Jun 02 2017 |
32812 |
670.43 |
| May 26 2017 |
32572 |
670.43 |
| May 19 2017 |
32618 |
670.43 |
| May 12 2017 |
32555 |
670.43 |
| May 05 2017 |
32429 |
670.43 |
| Apr 28 2017 |
32380 |
670.43 |
| Apr 21 2017 |
32347 |
670.43 |
| Apr 14 2017 |
32405 |
670.43 |
| Apr 07 2017 |
32406 |
670.43 |
| Mar 31 2017 |
32405 |
670.43 |
| Mar 24 2017 |
32407 |
670.43 |
| Mar 17 2017 |
32404 |
670.43 |
| Mar 10 2017 |
32425 |
670.43 |
| Mar 03 2017 |
32425 |
670.43 |
| Feb 24 2017 |
32429 |
670.43 |
| Feb 17 2017 |
32450 |
670.43 |
| Feb 10 2017 |
32477 |
670.43 |
| Feb 03 2017 |
32474 |
670.43 |
| Jan 27 2017 |
32426 |
670.43 |
| Jan 20 2017 |
32442 |
670.43 |
| Jan 13 2017 |
32486 |
670.43 |
| Jan 06 2017 |
32859 |
670.43 |
| Dec 30 2016 |
32950 |
670.43 |
| Dec 23 2016 |
32941 |
670.43 |
| Dec 16 2016 |
32988 |
670.43 |
| Dec 09 2016 |
32137 |
649.39 |
| Dec 02 2016 |
32889 |
649.39 |
| Nov 25 2016 |
32932 |
651.99 |
| Nov 18 2016 |
33624 |
651.99 |
| Nov 11 2016 |
34266 |
651.99 |
| Nov 04 2016 |
34876 |
659 |
| Oct 28 2016 |
35750 |
674.11 |
| Oct 21 2016 |
35909 |
674.11 |
| Oct 14 2016 |
35142 |
656.45 |
| Oct 07 2016 |
36587 |
691.01 |
| Sep 30 2016 |
36510 |
691.01 |
| Sep 23 2016 |
35931 |
691.01 |
| Sep 16 2016 |
35344 |
691.01 |
| Sep 09 2016 |
34646 |
691.01 |
| Sep 02 2016 |
34523 |
691.01 |
| Aug 26 2016 |
34569 |
691.01 |
| Aug 19 2016 |
33979 |
691.01 |
| Aug 12 2016 |
33970 |
691.01 |
| Aug 05 2016 |
33991 |
691.01 |
| Jul 29 2016 |
33993 |
691.01 |
| Jul 22 2016 |
33960 |
691.01 |
| Jun 28 2016 |
33962 |
691.01 |
| Jun 21 2016 |
34049 |
691.01 |
| Jun 14 2016 |
34049 |
691.01 |
| Jun 07 2016 |
34051 |
691.01 |
| May 31 2016 |
34058 |
691.01 |
| May 24 2016 |
34058 |
691.01 |
| May 17 2016 |
34029 |
691.01 |
| May 10 2016 |
34030 |
691.01 |
| May 03 2016 |
34036 |
691.01 |
| Apr 26 2016 |
34031 |
691.01 |
| Apr 19 2016 |
33975 |
691.01 |
| Apr 12 2016 |
34052 |
691.01 |
| Apr 05 2016 |
34052 |
691.01 |
| Mar 29 2016 |
34052 |
691.01 |
| Mar 22 2016 |
34029 |
691.01 |
| Mar 15 2016 |
34030 |
691.01 |
| Mar 08 2016 |
34054 |
691.01 |
| Mar 01 2016 |
34049 |
691.01 |
| Feb 23 2016 |
34043 |
691.01 |
| Feb 16 2016 |
33953 |
691.01 |
| Feb 09 2016 |
33953 |
691.01 |
| Feb 02 2016 |
33885 |
691.01 |
| Jan 26 2016 |
33934 |
691.01 |
| Jan 19 2016 |
33950 |
691.01 |
| Jan 12 2016 |
33541 |
691.01 |
| Jan 05 2016 |
34045 |
691.01 |
| Dec 29 2015 |
34092 |
691.01 |
| Dec 22 2015 |
33849 |
691.01 |
| Dec 15 2015 |
33708 |
691.01 |
| Dec 08 2015 |
34595 |
710.47 |
| Dec 01 2015 |
34745 |
710.47 |
| Nov 24 2015 |
34618 |
718.57 |
| Nov 17 2015 |
34273 |
718.57 |
| Nov 10 2015 |
32989 |
671.37 |
| Nov 03 2015 |
33150 |
671.37 |
| Oct 27 2015 |
30849 |
630.05 |
