| Oct 14 2016 |
13292 |
436.05 |
| Oct 07 2016 |
13275 |
436.05 |
| Sep 30 2016 |
13222 |
436.05 |
| Sep 23 2016 |
12994 |
436.05 |
| Sep 16 2016 |
12715 |
436.05 |
| Sep 09 2016 |
12626 |
436.05 |
| Sep 02 2016 |
12593 |
436.05 |
| Aug 26 2016 |
12616 |
436.05 |
| Aug 19 2016 |
12326 |
436.05 |
| Aug 12 2016 |
12315 |
436.05 |
| Aug 05 2016 |
12331 |
436.05 |
| Jul 29 2016 |
12332 |
436.05 |
| Jul 22 2016 |
12313 |
436.05 |
| Jun 28 2016 |
12314 |
436.05 |
| Jun 21 2016 |
12365 |
436.05 |
| Jun 14 2016 |
12365 |
436.05 |
| Jun 07 2016 |
12365 |
436.05 |
| May 31 2016 |
12370 |
436.05 |
| May 24 2016 |
12370 |
436.05 |
| May 17 2016 |
12358 |
436.05 |
| May 10 2016 |
12358 |
436.05 |
| May 03 2016 |
12359 |
436.05 |
| Apr 26 2016 |
12359 |
436.05 |
| Apr 19 2016 |
12345 |
436.05 |
| Apr 12 2016 |
12373 |
436.05 |
| Apr 05 2016 |
12373 |
436.05 |
| Mar 29 2016 |
12373 |
436.05 |
| Mar 22 2016 |
12366 |
436.05 |
| Mar 15 2016 |
12363 |
436.05 |
| Mar 08 2016 |
12373 |
436.05 |
| Mar 01 2016 |
12369 |
436.05 |
| Feb 23 2016 |
12365 |
436.05 |
| Feb 16 2016 |
12318 |
436.05 |
| Feb 09 2016 |
12318 |
436.05 |
| Feb 02 2016 |
12263 |
436.05 |
| Jan 26 2016 |
12288 |
436.05 |
| Jan 19 2016 |
12300 |
436.05 |
| Jan 12 2016 |
11909 |
436.05 |
| Jan 05 2016 |
12237 |
436.05 |
| Dec 29 2015 |
12254 |
436.05 |
| Dec 22 2015 |
12126 |
436.05 |
| Dec 15 2015 |
12059 |
436.05 |
| Dec 08 2015 |
12248 |
436.05 |
| Dec 01 2015 |
12236 |
436.05 |
| Nov 24 2015 |
12146 |
436.05 |
| Nov 17 2015 |
11881 |
436.05 |
| Nov 10 2015 |
11806 |
436.05 |
| Nov 03 2015 |
11804 |
436.05 |
| Oct 27 2015 |
11797 |
436.05 |
