| Nov 11 2016 |
27716 |
571.5 |
| Nov 04 2016 |
27891 |
571.5 |
| Oct 28 2016 |
27950 |
571.5 |
| Oct 21 2016 |
28111 |
571.5 |
| Oct 14 2016 |
30534 |
597.44 |
| Oct 07 2016 |
30349 |
597.44 |
| Sep 30 2016 |
30299 |
597.44 |
| Sep 23 2016 |
29783 |
597.44 |
| Sep 16 2016 |
29317 |
597.44 |
| Sep 09 2016 |
28825 |
597.44 |
| Sep 02 2016 |
28745 |
597.44 |
| Aug 26 2016 |
28795 |
597.44 |
| Aug 19 2016 |
28267 |
597.44 |
| Aug 12 2016 |
28257 |
597.44 |
| Aug 05 2016 |
28278 |
597.44 |
| Jul 29 2016 |
28280 |
597.44 |
| Jul 22 2016 |
28247 |
597.44 |
| Jun 28 2016 |
28249 |
597.44 |
| Jun 21 2016 |
28329 |
597.44 |
| Jun 14 2016 |
28329 |
597.44 |
| Jun 07 2016 |
28331 |
597.44 |
| May 31 2016 |
28337 |
597.44 |
| May 24 2016 |
28337 |
597.44 |
| May 17 2016 |
28314 |
597.44 |
| May 10 2016 |
28315 |
597.44 |
| May 03 2016 |
28321 |
597.44 |
| Apr 26 2016 |
28316 |
597.44 |
| Apr 19 2016 |
28273 |
597.44 |
| Apr 12 2016 |
28338 |
597.44 |
| Apr 05 2016 |
28338 |
597.44 |
| Mar 29 2016 |
28338 |
597.44 |
| Mar 22 2016 |
28319 |
597.44 |
| Mar 15 2016 |
28319 |
597.44 |
| Mar 08 2016 |
28341 |
597.44 |
| Mar 01 2016 |
28336 |
597.44 |
| Feb 23 2016 |
28334 |
597.44 |
| Feb 16 2016 |
28248 |
597.44 |
| Feb 09 2016 |
28248 |
597.44 |
| Feb 02 2016 |
28186 |
597.44 |
| Jan 26 2016 |
28232 |
597.44 |
| Jan 19 2016 |
28244 |
597.44 |
| Jan 12 2016 |
27805 |
597.44 |
| Jan 05 2016 |
28273 |
597.44 |
| Dec 29 2015 |
28308 |
597.44 |
| Dec 22 2015 |
28094 |
597.44 |
| Dec 15 2015 |
27970 |
597.44 |
| Dec 08 2015 |
28296 |
597.44 |
| Dec 01 2015 |
28427 |
597.44 |
| Nov 24 2015 |
28165 |
597.44 |
| Nov 17 2015 |
29934 |
623.38 |
| Nov 10 2015 |
30053 |
623.38 |
| Nov 03 2015 |
30200 |
623.38 |
| Oct 27 2015 |
30338 |
623.38 |
