| Oct 21 2016 |
31560 |
609.99 |
| Oct 14 2016 |
33600 |
634.05 |
| Oct 07 2016 |
33403 |
634.05 |
| Sep 30 2016 |
33373 |
634.05 |
| Sep 23 2016 |
32818 |
634.05 |
| Sep 16 2016 |
32254 |
634.05 |
| Sep 09 2016 |
31703 |
634.05 |
| Sep 02 2016 |
31627 |
634.05 |
| Aug 26 2016 |
31668 |
634.05 |
| Aug 19 2016 |
31104 |
634.05 |
| Aug 12 2016 |
31097 |
634.05 |
| Aug 05 2016 |
31118 |
634.05 |
| Jul 29 2016 |
31120 |
634.05 |
| Jul 22 2016 |
31087 |
634.05 |
| Jun 28 2016 |
31089 |
634.05 |
| Jun 21 2016 |
31175 |
634.05 |
| Jun 14 2016 |
31175 |
634.05 |
| Jun 07 2016 |
31177 |
634.05 |
| May 31 2016 |
31184 |
634.05 |
| May 24 2016 |
31184 |
634.05 |
| May 17 2016 |
31155 |
634.05 |
| May 10 2016 |
31156 |
634.05 |
| May 03 2016 |
31162 |
634.05 |
| Apr 26 2016 |
31157 |
634.05 |
| Apr 19 2016 |
31108 |
634.05 |
| Apr 12 2016 |
31178 |
634.05 |
| Apr 05 2016 |
31178 |
634.05 |
| Mar 29 2016 |
31178 |
634.05 |
| Mar 22 2016 |
31158 |
634.05 |
| Mar 15 2016 |
31159 |
634.05 |
| Mar 08 2016 |
31183 |
634.05 |
| Mar 01 2016 |
31178 |
634.05 |
| Feb 23 2016 |
31174 |
634.05 |
| Feb 16 2016 |
31087 |
634.05 |
| Feb 09 2016 |
31087 |
634.05 |
| Feb 02 2016 |
31023 |
634.05 |
| Jan 26 2016 |
31068 |
634.05 |
| Jan 19 2016 |
31082 |
634.05 |
| Jan 12 2016 |
30654 |
634.05 |
| Jan 05 2016 |
31136 |
634.05 |
| Dec 29 2015 |
31183 |
634.05 |
| Dec 22 2015 |
30953 |
634.05 |
| Dec 15 2015 |
30823 |
634.05 |
| Dec 08 2015 |
31185 |
634.05 |
| Dec 01 2015 |
31330 |
634.05 |
| Nov 24 2015 |
31044 |
634.05 |
| Nov 17 2015 |
30702 |
634.05 |
| Nov 10 2015 |
30811 |
634.05 |
| Nov 03 2015 |
31000 |
634.05 |
| Oct 27 2015 |
32661 |
658.11 |
