| Oct 14 2016 |
12345 |
427.15 |
| Oct 07 2016 |
12310 |
427.15 |
| Sep 30 2016 |
12274 |
427.15 |
| Sep 23 2016 |
12042 |
427.15 |
| Sep 16 2016 |
11764 |
427.15 |
| Sep 09 2016 |
11712 |
427.15 |
| Sep 02 2016 |
11686 |
427.15 |
| Aug 26 2016 |
11711 |
427.15 |
| Aug 19 2016 |
11428 |
427.15 |
| Aug 12 2016 |
11417 |
427.15 |
| Aug 05 2016 |
11433 |
427.15 |
| Jul 29 2016 |
11434 |
427.15 |
| Jul 22 2016 |
11416 |
427.15 |
| Jun 28 2016 |
11417 |
427.15 |
| Jun 21 2016 |
11464 |
427.15 |
| Jun 14 2016 |
11464 |
427.15 |
| Jun 07 2016 |
11464 |
427.15 |
| May 31 2016 |
11467 |
427.15 |
| May 24 2016 |
11467 |
427.15 |
| May 17 2016 |
11456 |
427.15 |
| May 10 2016 |
11456 |
427.15 |
| May 03 2016 |
11457 |
427.15 |
| Apr 26 2016 |
11457 |
427.15 |
| Apr 19 2016 |
11449 |
427.15 |
| Apr 12 2016 |
11477 |
427.15 |
| Apr 05 2016 |
11477 |
427.15 |
| Mar 29 2016 |
11477 |
427.15 |
| Mar 22 2016 |
11472 |
427.15 |
| Mar 15 2016 |
11468 |
427.15 |
| Mar 08 2016 |
11478 |
427.15 |
| Mar 01 2016 |
11475 |
427.15 |
| Feb 23 2016 |
11470 |
427.15 |
| Feb 16 2016 |
11425 |
427.15 |
| Feb 09 2016 |
11425 |
427.15 |
| Feb 02 2016 |
11369 |
427.15 |
| Jan 26 2016 |
11395 |
427.15 |
| Jan 19 2016 |
11404 |
427.15 |
| Jan 12 2016 |
11018 |
427.15 |
| Jan 05 2016 |
11326 |
427.15 |
| Dec 29 2015 |
11335 |
427.15 |
| Dec 22 2015 |
11211 |
427.15 |
| Dec 15 2015 |
11139 |
427.15 |
| Dec 08 2015 |
11339 |
427.15 |
| Dec 01 2015 |
11297 |
427.15 |
| Nov 24 2015 |
11213 |
427.15 |
| Nov 17 2015 |
10937 |
427.15 |
| Nov 10 2015 |
10894 |
427.15 |
| Nov 03 2015 |
10943 |
427.15 |
| Oct 27 2015 |
10915 |
427.15 |
