| Nov 25 2021 |
2866 |
376.04 |
| Nov 18 2021 |
2941 |
376.04 |
| Nov 11 2021 |
3905 |
373.33 |
| Nov 04 2021 |
4001 |
373.33 |
| Oct 28 2021 |
3977 |
367.56 |
| Oct 21 2021 |
3995 |
367.56 |
| Oct 14 2021 |
4027 |
367.56 |
| Oct 07 2021 |
3966 |
367.56 |
| Sep 30 2021 |
4023 |
367.56 |
| Sep 23 2021 |
4106 |
367.56 |
| Sep 16 2021 |
4186 |
367.56 |
| Sep 09 2021 |
4239 |
367.56 |
| Sep 02 2021 |
4287 |
367.56 |
| Aug 26 2021 |
4284 |
367.56 |
| Aug 19 2021 |
4293 |
367.56 |
| Aug 12 2021 |
4303 |
367.56 |
| Aug 05 2021 |
4310 |
367.56 |
| Jul 29 2021 |
4316 |
367.56 |
| Jun 03 2021 |
4172 |
367.56 |
| Nov 27 2020 |
3878 |
376.04 |
| Nov 20 2020 |
4449 |
376.04 |
| Nov 13 2020 |
4623 |
373.33 |
| Nov 06 2020 |
4956 |
373.33 |
| Oct 30 2020 |
5000 |
367.56 |
| Oct 23 2020 |
5314 |
367.56 |
| Oct 16 2020 |
5509 |
367.56 |
| Oct 09 2020 |
5747 |
367.56 |
| Oct 02 2020 |
5933 |
367.56 |
| Sep 25 2020 |
6053 |
367.56 |
| Sep 18 2020 |
6203 |
367.56 |
| Sep 11 2020 |
6265 |
367.56 |
| Sep 04 2020 |
6343 |
367.56 |
| Aug 28 2020 |
6380 |
367.56 |
| Aug 21 2020 |
6415 |
367.56 |
| Aug 14 2020 |
6419 |
367.56 |
| Aug 07 2020 |
6481 |
367.56 |
| Jul 31 2020 |
6511 |
367.56 |
| Jul 24 2020 |
6511 |
367.56 |
| Jul 17 2020 |
6526 |
367.56 |
| Jul 10 2020 |
6547 |
367.56 |
| Jul 03 2020 |
6569 |
367.56 |
| Jun 26 2020 |
6569 |
367.56 |
| Jun 19 2020 |
6569 |
367.56 |
| Jun 12 2020 |
6572 |
367.56 |
| Jun 05 2020 |
6579 |
367.56 |
| May 29 2020 |
6593 |
367.56 |
| May 22 2020 |
6603 |
367.56 |
| May 15 2020 |
6603 |
367.56 |
| May 08 2020 |
6604 |
367.56 |
| May 01 2020 |
6610 |
367.56 |
| Apr 24 2020 |
6633 |
367.56 |
| Apr 17 2020 |
6633 |
367.56 |
| Apr 10 2020 |
6633 |
367.56 |
| Apr 03 2020 |
6633 |
367.56 |
| Mar 27 2020 |
6633 |
367.56 |
| Mar 20 2020 |
6638 |
367.56 |
| Mar 13 2020 |
6638 |
367.56 |
| Mar 06 2020 |
6638 |
367.56 |
| Feb 28 2020 |
6644 |
367.56 |
| Feb 21 2020 |
6670 |
367.56 |
| Feb 14 2020 |
6675 |
367.56 |
| Feb 07 2020 |
6684 |
367.56 |
| Jan 31 2020 |
6705 |
367.56 |
| Jan 24 2020 |
6437 |
367.56 |
| Jan 17 2020 |
6457 |
367.56 |
| Jan 10 2020 |
6878 |
367.56 |
| Jan 03 2020 |
6849 |
367.56 |
| Dec 27 2019 |
6861 |
367.56 |
| Dec 20 2019 |
6868 |
367.56 |
| Dec 13 2019 |
7092 |
370.44 |
| Dec 06 2019 |
6909 |
370.44 |
| Nov 29 2019 |
7045 |
370.44 |
| Nov 22 2019 |
7803 |
380.72 |
| Nov 15 2019 |
7846 |
380.72 |
| Nov 08 2019 |
7876 |
380.72 |
| Nov 01 2019 |
10908 |
415.83 |
| Oct 25 2019 |
12092 |
429.42 |
| Oct 18 2019 |
11838 |
429.42 |
| Oct 11 2019 |
15838 |
468.41 |
| Oct 04 2019 |
15937 |
468.41 |
| Sep 27 2019 |
15544 |
464.81 |
| Sep 20 2019 |
15318 |
464.81 |
| Sep 13 2019 |
15330 |
464.81 |
| Sep 06 2019 |
14995 |
464.81 |
| Aug 30 2019 |
15048 |
464.81 |
| Aug 23 2019 |
15069 |
464.81 |
| Aug 16 2019 |
14956 |
464.81 |
| Aug 09 2019 |
14956 |
464.81 |
| Aug 02 2019 |
14965 |
464.81 |
| Jul 26 2019 |
14969 |
464.81 |
| Jul 19 2019 |
14985 |
464.81 |
| Jul 12 2019 |
15015 |
464.81 |
| Jul 05 2019 |
15023 |
464.81 |
| Jun 28 2019 |
15054 |
464.81 |
| Jun 21 2019 |
15075 |
464.81 |
| Jun 14 2019 |
15069 |
464.81 |
| Jun 07 2019 |
15049 |
464.81 |
| May 31 2019 |
15073 |
464.81 |
| May 24 2019 |
15074 |
464.81 |
| May 17 2019 |
15104 |
464.81 |
| May 10 2019 |
15098 |
464.81 |
| May 03 2019 |
15112 |
464.81 |
| Apr 26 2019 |
15106 |
464.81 |
| Apr 19 2019 |
15107 |
464.81 |
| Apr 12 2019 |
15107 |
464.81 |
| Apr 05 2019 |
15107 |
464.81 |
| Mar 29 2019 |
15108 |
464.81 |
| Mar 22 2019 |
15098 |
464.81 |
| Mar 15 2019 |
15107 |
464.81 |
| Mar 08 2019 |
15035 |
464.81 |
| Mar 01 2019 |
15039 |
464.81 |
| Feb 22 2019 |
15033 |
464.81 |
| Feb 15 2019 |
15049 |
464.81 |
| Feb 08 2019 |
15027 |
464.81 |
| Feb 01 2019 |
15050 |
464.81 |
| Jan 25 2019 |
15058 |
464.81 |
| Jan 18 2019 |
14612 |
464.81 |
| Jan 11 2019 |
15198 |
464.81 |
| Jan 04 2019 |
15296 |
464.81 |
| Dec 28 2018 |
15284 |
464.81 |
| Dec 21 2018 |
15189 |
464.81 |
| Dec 14 2018 |
14843 |
460.56 |
| Dec 07 2018 |
15024 |
460.56 |
| Nov 30 2018 |
15257 |
460.56 |
| Nov 23 2018 |
15423 |
460.56 |
| Nov 16 2018 |
15696 |
460.56 |
| Nov 09 2018 |
15772 |
460.56 |
| Nov 02 2018 |
15829 |
460.56 |
| Oct 26 2018 |
11634 |
422.97 |
| Oct 19 2018 |
11667 |
422.97 |
| Oct 12 2018 |
9183 |
396.98 |
| Oct 05 2018 |
9067 |
397.86 |
| Sep 28 2018 |
10256 |
410.62 |
| Sep 21 2018 |
10250 |
410.62 |
| Sep 14 2018 |
10085 |
410.62 |
| Sep 07 2018 |
10040 |
410.62 |
| Aug 31 2018 |
9960 |
410.62 |
| Aug 24 2018 |
9926 |
410.62 |
| Aug 17 2018 |
9919 |
410.62 |
| Aug 10 2018 |
9920 |
410.62 |
| Aug 03 2018 |
9936 |
410.62 |
| Jul 27 2018 |
9944 |
410.62 |
| Jul 20 2018 |
9954 |
410.62 |
| Jul 13 2018 |
9953 |
410.62 |
| Jul 06 2018 |
9942 |
410.62 |
| Jun 29 2018 |
9991 |
410.62 |
| Jun 22 2018 |
9991 |
410.62 |
| Jun 15 2018 |
10010 |
410.62 |
| Jun 08 2018 |
10026 |
410.62 |
| Jun 01 2018 |
10022 |
410.62 |
| May 25 2018 |
10032 |
410.62 |
| May 18 2018 |
10015 |
410.62 |
| May 11 2018 |
10037 |
410.62 |
| May 04 2018 |
10082 |
410.62 |
| Apr 27 2018 |
10079 |
410.62 |
| Apr 20 2018 |
10106 |
410.62 |
| Apr 13 2018 |
10103 |
410.62 |
| Apr 06 2018 |
10103 |
410.62 |
| Mar 30 2018 |
10101 |
410.62 |
| Mar 23 2018 |
10101 |
410.62 |
| Mar 16 2018 |
10094 |
410.62 |
| Mar 09 2018 |
10094 |
410.62 |
| Mar 02 2018 |
10097 |
410.62 |
| Feb 23 2018 |
10096 |
410.62 |
| Feb 16 2018 |
10105 |
410.62 |
| Feb 09 2018 |
10098 |
410.62 |
| Feb 02 2018 |
10114 |
410.62 |
| Jan 26 2018 |
10145 |
410.62 |
| Jan 19 2018 |
10118 |
410.62 |
| Jan 12 2018 |
9793 |
410.62 |
| Jan 05 2018 |
10040 |
410.62 |
| Dec 29 2017 |
10059 |
410.62 |
| Dec 22 2017 |
10050 |
410.62 |
| Dec 15 2017 |
10014 |
410.62 |
| Dec 08 2017 |
10224 |
410.62 |
| Dec 01 2017 |
10314 |
410.62 |
| Nov 24 2017 |
10345 |
410.62 |
| Nov 17 2017 |
10385 |
410.62 |
| Nov 10 2017 |
10640 |
410.62 |
| Nov 03 2017 |
10595 |
410.62 |
| Oct 27 2017 |
11679 |
422.13 |
| Oct 20 2017 |
11700 |
422.13 |
| Oct 13 2017 |
13818 |
444.52 |
| Oct 06 2017 |
11122 |
418.94 |
| Sep 29 2017 |
10789 |
415.66 |
| Sep 22 2017 |
10774 |
415.66 |
| Sep 15 2017 |
10804 |
415.66 |
| Sep 08 2017 |
10737 |
415.66 |
| Sep 01 2017 |
10749 |
415.66 |
| Aug 25 2017 |
10773 |
415.66 |
| Aug 18 2017 |
10792 |
415.66 |
| Aug 11 2017 |
10741 |
415.66 |
| Aug 04 2017 |
10762 |
415.66 |
| Jul 28 2017 |
10761 |
415.66 |
| Jul 21 2017 |
10783 |
415.66 |
| Jul 14 2017 |
10789 |
415.66 |
| Jul 07 2017 |
10785 |
415.66 |
| Jun 30 2017 |
10797 |
415.66 |
| Jun 23 2017 |
10794 |
415.66 |
| Jun 16 2017 |
10798 |
415.66 |
| Jun 09 2017 |
10769 |
415.66 |
| Jun 02 2017 |
10766 |
415.66 |
| May 26 2017 |
10645 |
415.66 |
| May 19 2017 |
10667 |
415.66 |
| May 12 2017 |
10623 |
415.66 |
| May 05 2017 |
10597 |
415.66 |
| Apr 28 2017 |
10582 |
415.66 |
| Apr 21 2017 |
10567 |
415.66 |
| Apr 14 2017 |
10579 |
415.66 |
| Apr 07 2017 |
10580 |
415.66 |
| Mar 31 2017 |
10580 |
415.66 |
| Mar 24 2017 |
10581 |
415.66 |
| Mar 17 2017 |
10570 |
415.66 |
| Mar 10 2017 |
10581 |
415.66 |
| Mar 03 2017 |
10581 |
415.66 |
| Feb 24 2017 |
10585 |
415.66 |
| Feb 17 2017 |
10600 |
415.66 |
| Feb 10 2017 |
10619 |
415.66 |
| Feb 03 2017 |
10612 |
415.66 |
| Jan 27 2017 |
10625 |
415.66 |
| Jan 20 2017 |
10641 |
415.66 |
| Jan 13 2017 |
10652 |
415.66 |
| Jan 06 2017 |
10826 |
415.66 |
| Dec 30 2016 |
10892 |
415.66 |
| Dec 23 2016 |
10887 |
415.66 |
| Dec 16 2016 |
10927 |
415.66 |
| Dec 09 2016 |
10966 |
415.66 |
| Dec 02 2016 |
11154 |
415.66 |
| Nov 25 2016 |
11072 |
415.66 |
| Nov 18 2016 |
11146 |
415.66 |
| Nov 11 2016 |
11256 |
415.66 |
| Nov 04 2016 |
11246 |
415.66 |
| Oct 28 2016 |
12685 |
430.43 |
| Oct 21 2016 |
12773 |
430.43 |
| Oct 14 2016 |
12122 |
425.16 |
| Oct 07 2016 |
17599 |
474.13 |
| Sep 30 2016 |
22997 |
523.1 |
| Sep 23 2016 |
22568 |
523.1 |
| Sep 16 2016 |
22168 |
523.1 |
| Sep 09 2016 |
20114 |
505.66 |
| Sep 02 2016 |
18357 |
489.56 |
| Aug 26 2016 |
18381 |
489.56 |
| Aug 19 2016 |
18015 |
489.56 |
| Aug 12 2016 |
18003 |
489.56 |
| Aug 05 2016 |
18022 |
489.56 |
| Jul 29 2016 |
18023 |
489.56 |
| Jul 22 2016 |
18002 |
489.56 |
| Jun 28 2016 |
18004 |
489.56 |
| Jun 21 2016 |
18064 |
489.56 |
| Jun 14 2016 |
18064 |
489.56 |
| Jun 07 2016 |
18066 |
489.56 |
| May 31 2016 |
18076 |
489.56 |
| May 24 2016 |
18076 |
489.56 |
| May 17 2016 |
18059 |
489.56 |
| May 10 2016 |
18059 |
489.56 |
| May 03 2016 |
18060 |
489.56 |
| Apr 26 2016 |
18060 |
489.56 |
| Apr 19 2016 |
18039 |
489.56 |
| Apr 12 2016 |
18078 |
489.56 |
| Apr 05 2016 |
18078 |
489.56 |
| Mar 29 2016 |
18078 |
489.56 |
| Mar 22 2016 |
18068 |
489.56 |
| Mar 15 2016 |
18066 |
489.56 |
| Mar 08 2016 |
18085 |
489.56 |
| Mar 01 2016 |
18081 |
489.56 |
| Feb 23 2016 |
18076 |
489.56 |
| Feb 16 2016 |
18013 |
489.56 |
| Feb 09 2016 |
18013 |
489.56 |
| Feb 02 2016 |
17956 |
489.56 |
| Jan 26 2016 |
17990 |
489.56 |
| Jan 19 2016 |
18004 |
489.56 |
| Jan 12 2016 |
17558 |
489.56 |
| Jan 05 2016 |
17973 |
489.56 |
| Dec 29 2015 |
17987 |
489.56 |
| Dec 22 2015 |
17820 |
489.56 |
| Dec 15 2015 |
17722 |
489.56 |
| Dec 08 2015 |
17988 |
489.56 |
| Dec 01 2015 |
18004 |
489.56 |
| Nov 24 2015 |
17872 |
489.56 |
| Nov 17 2015 |
18588 |
499.48 |
| Nov 10 2015 |
16950 |
484.54 |
| Nov 03 2015 |
16161 |
476.45 |
| Oct 27 2015 |
15733 |
472.83 |
| Oct 20 2015 |
15578 |
472.16 |
| Oct 13 2015 |
14484 |
467.02 |
| Oct 06 2015 |
12885 |
451.84 |
| Sep 29 2015 |
12978 |
451.84 |
| Sep 22 2015 |
22226 |
451.84 |
| Sep 15 2015 |
25692 |
451.84 |
| Sep 14 2015 |
12583 |
451.96 |
| Sep 07 2015 |
10127 |
426.51 |
| Aug 31 2015 |
10102 |
426.51 |
| Aug 24 2015 |
10050 |
426.51 |
| Aug 17 2015 |
10066 |
426.51 |
| Aug 10 2015 |
10073 |
426.51 |
| Aug 03 2015 |
10073 |
426.51 |
| Jul 27 2015 |
10073 |
426.51 |
| Jul 20 2015 |
10073 |
426.51 |
| Jul 13 2015 |
10073 |
426.51 |
| Jul 06 2015 |
10073 |
426.51 |
| Jun 29 2015 |
10073 |
426.51 |
| Jun 22 2015 |
10073 |
426.51 |
| Jun 15 2015 |
10073 |
426.51 |
| Jun 08 2015 |
10154 |
426.51 |
| Jun 01 2015 |
10154 |
426.51 |
| May 25 2015 |
10154 |
426.51 |
| May 18 2015 |
10154 |
426.51 |
| May 11 2015 |
10154 |
426.51 |
| May 04 2015 |
10154 |
426.51 |
| Apr 27 2015 |
10147 |
426.51 |
| Apr 20 2015 |
10138 |
426.51 |
| Apr 13 2015 |
10138 |
426.51 |
| Apr 06 2015 |
10156 |
426.51 |
| Mar 30 2015 |
10156 |
426.51 |
| Mar 23 2015 |
10166 |
426.51 |
| Mar 16 2015 |
10159 |
426.51 |
| Mar 09 2015 |
10159 |
426.51 |
| Mar 02 2015 |
10151 |
426.51 |
| Feb 23 2015 |
10069 |
426.51 |
| Feb 16 2015 |
10059 |
426.51 |
| Feb 09 2015 |
10068 |
426.51 |
| Feb 02 2015 |
10073 |
426.51 |
| Jan 26 2015 |
10064 |
426.51 |
| Jan 19 2015 |
10040 |
426.51 |
| Jan 12 2015 |
9941 |
426.51 |
| Jan 05 2015 |
10195 |
426.51 |
| Dec 29 2014 |
10184 |
426.51 |
| Dec 22 2014 |
10229 |
426.51 |
| Dec 15 2014 |
10055 |
426.51 |
| Dec 08 2014 |
10122 |
426.51 |
| Dec 01 2014 |
10146 |
426.51 |
| Nov 24 2014 |
8781 |
411.07 |
| Nov 17 2014 |
8822 |
411.07 |
| Nov 10 2014 |
8754 |
409.62 |
| Nov 03 2014 |
8632 |
409.62 |
| Oct 27 2014 |
8685 |
409.62 |
| Oct 20 2014 |
8540 |
405.64 |
| Oct 13 2014 |
8470 |
405.64 |
| Oct 06 2014 |
12036 |
446.11 |
| Sep 29 2014 |
12215 |
446.11 |
| Sep 22 2014 |
14457 |
467.49 |
| Sep 15 2014 |
20414 |
527.44 |
| Oct 30 2009 |
14025 |
567.25 |
| Oct 23 2009 |
13522 |
567.25 |
| Oct 16 2009 |
13307 |
567.25 |
| Oct 09 2009 |
13156 |
567.25 |
| Oct 02 2009 |
12555 |
567.25 |
| Sep 25 2009 |
11891 |
567.25 |
| Sep 18 2009 |
11653 |
567.25 |
| Sep 11 2009 |
11546 |
567.25 |
| Jan 30 2009 |
11342 |
567.25 |
| Jan 09 2009 |
10322 |
567.25 |
| Dec 18 2008 |
8922 |
536.46 |
| Dec 12 2008 |
8482 |
526.19 |
| Dec 05 2008 |
7676 |
505.66 |
| Nov 28 2008 |
8716 |
537.45 |
| Nov 21 2008 |
8668 |
537.45 |
| Nov 14 2008 |
8445 |
537.45 |
| Nov 07 2008 |
8311 |
537.45 |
| Oct 31 2008 |
7759 |
537.45 |
| Oct 24 2008 |
7580 |
537.45 |
| Oct 17 2008 |
6876 |
537.45 |
| Oct 10 2008 |
6645 |
537.45 |
| Oct 03 2008 |
6076 |
537.45 |
| Sep 26 2008 |
5956 |
549.38 |
| Sep 19 2008 |
6037 |
556.5 |
| Feb 01 2008 |
5742 |
556.5 |
| Dec 12 2007 |
6165 |
590.39 |
| Dec 07 2007 |
6117 |
590.39 |
| Nov 30 2007 |
5937 |
585.08 |
| Nov 23 2007 |
5887 |
585.08 |
| Nov 16 2007 |
6056 |
585.08 |
| Nov 09 2007 |
5964 |
585.08 |
| Nov 02 2007 |
5800 |
585.08 |
| Oct 26 2007 |
5708 |
585.08 |
| Oct 19 2007 |
5551 |
585.08 |
| Oct 12 2007 |
5430 |
585.08 |
| Oct 05 2007 |
4998 |
585.08 |
| Sep 28 2007 |
4918 |
585 |
